Anhui Golden Seed Winery Co., Ltd. Class A 600199
SSE · China · Consumer Non-Durables
CNY 7.00+0.11 (+1.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.00 | +1.60% | CNY 7.02 | CNY 7.14 | CNY 6.84 | 16.85M |
| 2026-09-29 | CNY 6.89 | +0.88% | CNY 6.77 | CNY 6.97 | CNY 6.77 | 13.69M |
| 2026-09-28 | CNY 6.83 | -1.59% | CNY 6.94 | CNY 7.35 | CNY 6.80 | 22.56M |
| 2026-09-24 | CNY 6.94 | -4.41% | CNY 7.21 | CNY 7.31 | CNY 6.93 |
| 23.63M |
| 2026-09-23 | CNY 7.26 | -1.09% | CNY 7.30 | CNY 7.69 | CNY 7.24 | 34.44M |
| 2026-09-22 | CNY 7.34 | +0.27% | CNY 7.25 | CNY 7.45 | CNY 7.20 | 19.93M |
| 2026-09-21 | CNY 7.32 | +4.42% | CNY 6.99 | CNY 7.40 | CNY 6.96 | 22.76M |
| 2026-09-18 | CNY 7.01 | +2.04% | CNY 6.88 | CNY 7.04 | CNY 6.86 | 11.31M |
| 2026-09-17 | CNY 6.87 | -1.01% | CNY 6.89 | CNY 6.93 | CNY 6.82 | 9.93M |
| 2026-09-16 | CNY 6.94 | +0.58% | CNY 6.88 | CNY 7.00 | CNY 6.78 | 10.58M |
| 2026-09-15 | CNY 6.90 | -1.85% | CNY 7.06 | CNY 7.09 | CNY 6.90 | 10.90M |
| 2026-09-14 | CNY 7.03 | -0.57% | CNY 7.03 | CNY 7.11 | CNY 6.99 | 10.09M |
| 2026-09-11 | CNY 7.07 | -2.88% | CNY 7.22 | CNY 7.28 | CNY 7.06 | 16.31M |
| 2026-09-10 | CNY 7.28 | -4.08% | CNY 7.56 | CNY 7.66 | CNY 7.25 | 23.24M |
| 2026-09-09 | CNY 7.59 | -0.26% | CNY 7.52 | CNY 7.72 | CNY 7.49 | 25.80M |
| 2026-09-08 | CNY 7.61 | +1.87% | CNY 7.42 | CNY 7.64 | CNY 7.39 | 28.85M |
| 2026-09-07 | CNY 7.47 | -0.80% | CNY 7.43 | CNY 7.56 | CNY 7.39 | 23.91M |
| 2026-09-04 | CNY 7.53 | +3.01% | CNY 7.33 | CNY 7.64 | CNY 7.19 | 37.59M |
| 2026-09-03 | CNY 7.31 | 0.00% | CNY 7.41 | CNY 7.60 | CNY 7.28 | 28.78M |
| 2026-09-02 | CNY 7.31 | -1.48% | CNY 7.33 | CNY 7.63 | CNY 7.27 | 25.48M |
| 2026-09-01 | CNY 7.42 | +4.36% | CNY 7.11 | CNY 7.59 | CNY 7.10 | 39.88M |
| 2026-08-31 | CNY 7.11 | -1.80% | CNY 7.23 | CNY 7.27 | CNY 7.04 | 18.10M |
| 2026-08-28 | CNY 7.24 | +2.84% | CNY 7.00 | CNY 7.28 | CNY 6.96 | 28.49M |
| 2026-08-27 | CNY 7.04 | -2.09% | CNY 7.10 | CNY 7.12 | CNY 6.96 | 21.67M |
| 2026-08-26 | CNY 7.19 | +2.28% | CNY 7.09 | CNY 7.52 | CNY 7.05 | 31.62M |
| 2026-08-25 | CNY 7.03 | +1.59% | CNY 6.90 | CNY 7.07 | CNY 6.90 | 12.41M |
| 2026-08-24 | CNY 6.92 | -0.86% | CNY 7.01 | CNY 7.14 | CNY 6.88 | 15.17M |
| 2026-08-21 | CNY 6.98 | -2.24% | CNY 7.14 | CNY 7.14 | CNY 6.92 | 12.62M |
| 2026-08-20 | CNY 7.14 | +0.56% | CNY 7.10 | CNY 7.22 | CNY 7.05 | 14.17M |
| 2026-08-19 | CNY 7.10 | -4.83% | CNY 7.50 | CNY 7.65 | CNY 7.10 | 25.61M |
| 2026-08-18 | CNY 7.46 | -0.13% | CNY 7.45 | CNY 7.59 | CNY 7.35 | 17.74M |
| 2026-08-17 | CNY 7.47 | -2.73% | CNY 7.61 | CNY 7.68 | CNY 7.38 | 22.61M |
| 2026-08-14 | CNY 7.68 | -2.66% | CNY 7.91 | CNY 7.91 | CNY 7.62 | 26.01M |
| 2026-08-13 | CNY 7.89 | -1.00% | CNY 7.89 | CNY 8.12 | CNY 7.88 | 33.32M |
| 2026-08-12 | CNY 7.97 | +1.27% | CNY 7.83 | CNY 8.05 | CNY 7.74 | 34.04M |
| 2026-08-11 | CNY 7.87 | -2.72% | CNY 7.98 | CNY 8.07 | CNY 7.82 | 35.08M |
| 2026-08-10 | CNY 8.09 | +0.37% | CNY 8.00 | CNY 8.28 | CNY 7.98 | 51.06M |
| 2026-08-07 | CNY 8.06 | -0.86% | CNY 8.06 | CNY 8.10 | CNY 7.67 | 59.78M |
| 2026-08-06 | CNY 8.13 | +3.96% | CNY 7.93 | CNY 8.59 | CNY 7.76 | 72.22M |
| 2026-08-05 | CNY 7.82 | -0.38% | CNY 7.83 | CNY 7.87 | CNY 7.70 | 28.92M |
| 2026-08-04 | CNY 7.85 | -0.63% | CNY 7.80 | CNY 7.96 | CNY 7.75 | 32.87M |
| 2026-08-03 | CNY 7.90 | +0.64% | CNY 7.76 | CNY 8.07 | CNY 7.60 | 39.44M |
| 2026-07-31 | CNY 7.85 | -2.85% | CNY 7.27 | CNY 7.97 | CNY 7.27 | 69.76M |
| 2026-07-30 | CNY 8.08 | +7.45% | CNY 7.50 | CNY 8.27 | CNY 7.50 | 84.98M |
| 2026-07-29 | CNY 7.52 | +0.67% | CNY 7.45 | CNY 7.88 | CNY 7.45 | 66.07M |
| 2026-07-28 | CNY 7.47 | +10.01% | CNY 6.74 | CNY 7.47 | CNY 6.74 | 37.30M |
| 2026-07-27 | CNY 6.79 | +1.49% | CNY 6.62 | CNY 6.87 | CNY 6.58 | 14.26M |
| 2026-07-24 | CNY 6.69 | -5.64% | CNY 7.04 | CNY 7.09 | CNY 6.67 | 21.76M |
| 2026-07-23 | CNY 7.09 | -1.53% | CNY 7.05 | CNY 7.13 | CNY 6.97 | 22.25M |
| 2026-07-22 | CNY 7.20 | +3.90% | CNY 6.79 | CNY 7.39 | CNY 6.78 | 35.37M |
| 2026-07-21 | CNY 6.93 | -3.21% | CNY 7.05 | CNY 7.07 | CNY 6.70 | 37.28M |
| 2026-07-20 | CNY 7.16 | +2.14% | CNY 7.15 | CNY 7.36 | CNY 6.92 | 42.55M |
| 2026-07-17 | CNY 7.01 | -3.84% | CNY 7.19 | CNY 7.39 | CNY 7.00 | 38.22M |
| 2026-07-16 | CNY 7.29 | +5.04% | CNY 6.99 | CNY 7.41 | CNY 6.99 | 60.66M |
| 2026-07-15 | CNY 6.94 | +9.98% | CNY 6.20 | CNY 6.94 | CNY 6.16 | 32.64M |
| 2026-07-14 | CNY 6.31 | +0.64% | CNY 6.24 | CNY 6.33 | CNY 6.20 | 10.97M |
| 2026-07-13 | CNY 6.27 | -2.94% | CNY 6.41 | CNY 6.43 | CNY 6.25 | 13.51M |
| 2026-07-10 | CNY 6.46 | +5.04% | CNY 6.12 | CNY 6.61 | CNY 6.03 | 25.14M |
| 2026-07-09 | CNY 6.15 | -0.16% | CNY 6.09 | CNY 6.20 | CNY 6.01 | 10.48M |
| 2026-07-08 | CNY 6.16 | -0.96% | CNY 6.34 | CNY 6.34 | CNY 6.00 | 16.03M |
| 2026-07-07 | CNY 6.22 | -5.90% | CNY 6.53 | CNY 6.61 | CNY 6.21 | 18.21M |
| 2026-07-06 | CNY 6.61 | +0.15% | CNY 6.66 | CNY 6.81 | CNY 6.51 | 17.98M |
| 2026-07-03 | CNY 6.60 | +1.54% | CNY 6.56 | CNY 6.85 | CNY 6.55 | 23.31M |
| 2026-07-02 | CNY 6.50 | -3.27% | CNY 6.69 | CNY 6.92 | CNY 6.50 | 28.41M |
| 2026-07-01 | CNY 6.72 | +9.98% | CNY 6.07 | CNY 6.72 | CNY 6.06 | 28.09M |
| 2026-06-30 | CNY 6.11 | -3.02% | CNY 6.26 | CNY 6.32 | CNY 6.03 | 13.04M |
| 2026-06-29 | CNY 6.30 | +0.80% | CNY 6.16 | CNY 6.45 | CNY 6.09 | 13.28M |
| 2026-06-26 | CNY 6.25 | -5.30% | CNY 6.54 | CNY 6.62 | CNY 6.25 | 15.23M |
| 2026-06-25 | CNY 6.60 | +1.23% | CNY 6.45 | CNY 6.77 | CNY 6.39 | 16.72M |
| 2026-06-24 | CNY 6.52 | -3.98% | CNY 6.76 | CNY 6.80 | CNY 6.50 | 12.51M |
| 2026-06-23 | CNY 6.79 | -0.73% | CNY 6.84 | CNY 7.03 | CNY 6.76 | 15.65M |
| 2026-06-22 | CNY 6.84 | +1.79% | CNY 6.67 | CNY 6.93 | CNY 6.52 | 20.62M |
| 2026-06-18 | CNY 6.72 | +2.91% | CNY 6.44 | CNY 6.90 | CNY 6.36 | 20.83M |
| 2026-06-17 | CNY 6.53 | -3.55% | CNY 6.75 | CNY 6.78 | CNY 6.47 | 15.10M |
| 2026-06-16 | CNY 6.77 | -1.31% | CNY 6.81 | CNY 6.83 | CNY 6.68 | 8.58M |
| 2026-06-15 | CNY 6.86 | +0.88% | CNY 6.80 | CNY 6.90 | CNY 6.75 | 10.07M |
| 2026-06-12 | CNY 6.80 | +1.95% | CNY 6.66 | CNY 6.90 | CNY 6.65 | 13.82M |
| 2026-06-11 | CNY 6.67 | -3.05% | CNY 6.90 | CNY 6.90 | CNY 6.60 | 12.41M |
| 2026-06-10 | CNY 6.88 | 0.00% | CNY 6.88 | CNY 6.99 | CNY 6.82 | 10.21M |
| 2026-06-09 | CNY 6.88 | -2.69% | CNY 7.06 | CNY 7.08 | CNY 6.79 | 12.46M |
| 2026-06-08 | CNY 7.07 | -3.81% | CNY 7.37 | CNY 7.45 | CNY 7.03 | 14.76M |
| 2026-06-05 | CNY 7.35 | -1.47% | CNY 7.45 | CNY 7.62 | CNY 7.32 | 15.92M |
| 2026-06-04 | CNY 7.46 | -6.40% | CNY 7.90 | CNY 8.01 | CNY 7.38 | 26.31M |
| 2026-06-03 | CNY 7.97 | -2.57% | CNY 8.12 | CNY 8.15 | CNY 7.85 | 22.98M |
| 2026-06-02 | CNY 8.18 | -3.42% | CNY 8.44 | CNY 8.56 | CNY 8.18 | 22.81M |
| 2026-06-01 | CNY 8.47 | -0.94% | CNY 8.30 | CNY 8.51 | CNY 8.12 | 21.66M |
| 2026-05-29 | CNY 8.55 | +1.91% | CNY 8.24 | CNY 8.80 | CNY 8.21 | 34.87M |
| 2026-05-28 | CNY 8.39 | -8.00% | CNY 8.90 | CNY 8.93 | CNY 8.25 | 43.37M |
| 2026-05-27 | CNY 9.12 | +4.23% | CNY 8.60 | CNY 9.40 | CNY 8.55 | 60.43M |
| 2026-05-26 | CNY 8.75 | +1.51% | CNY 8.46 | CNY 9.00 | CNY 8.42 | 42.70M |