Herfy Food Services Co. 6002
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 13,46-0,24 (-%1,75)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13,46 | -%1,75 | SAR 13,62 | SAR 13,80 | SAR 13,28 | 77,23K |
| 2026-09-30 | SAR 13,70 | -%1,30 | SAR 13,82 | SAR 13,93 | SAR 13,50 | 122,98K |
| 2026-09-29 | SAR 13,88 | -%1,77 | SAR 14,06 | SAR 14,23 | SAR 13,80 | 100,19K |
| 2026-09-28 | SAR 14,13 | -%1,05 | SAR 14,14 | SAR 14,40 | SAR 14,10 | 16,64K |
| 2026-09-27 | SAR 14,28 | -%0,42 | SAR 14,40 | SAR 14,47 | SAR 14,10 | 46,90K |
| 2026-09-24 | SAR 14,34 | +%0,35 | SAR 14,40 | SAR 14,44 | SAR 14,24 | 39,60K |
| 2026-09-22 | SAR 14,29 | +%0,99 | SAR 14,18 | SAR 14,77 | SAR 14,18 | 35,58K |
| 2026-09-21 | SAR 14,15 | -%1,05 | SAR 14,20 | SAR 14,43 | SAR 14,10 | 33,13K |
| 2026-09-20 | SAR 14,30 | %0,00 | SAR 14,45 | SAR 15,03 | SAR 14,05 | 92,04K |
| 2026-09-17 | SAR 14,30 | -%1,45 | SAR 14,51 | SAR 14,81 | SAR 14,30 | 63,01K |
| 2026-09-16 | SAR 14,51 | -%0,68 | SAR 15,09 | SAR 15,09 | SAR 14,37 | 97,36K |
| 2026-09-15 | SAR 14,61 | -%1,88 | SAR 14,75 | SAR 14,83 | SAR 14,45 | 66,97K |
| 2026-09-14 | SAR 14,89 | %0,00 | SAR 14,75 | SAR 14,96 | SAR 14,72 | 44,08K |
| 2026-09-13 | SAR 14,89 | -%1,97 | SAR 15,19 | SAR 15,19 | SAR 14,74 | 184,88K |
| 2026-09-10 | SAR 15,19 | -%1,17 | SAR 15,37 | SAR 15,40 | SAR 15,05 | 113,86K |
| 2026-09-09 | SAR 15,37 | -%0,65 | SAR 15,47 | SAR 15,52 | SAR 15,32 | 40,12K |
| 2026-09-08 | SAR 15,47 | -%0,51 | SAR 15,52 | SAR 15,54 | SAR 15,32 | 50,55K |
| 2026-09-07 | SAR 15,55 | -%1,33 | SAR 15,58 | SAR 15,61 | SAR 15,44 | 27,30K |
| 2026-09-06 | SAR 15,76 | %0,00 | SAR 15,67 | SAR 15,79 | SAR 15,55 | 42,90K |
| 2026-09-03 | SAR 15,76 | +%1,09 | SAR 15,67 | SAR 15,79 | SAR 15,55 | 42,90K |
| 2026-09-02 | SAR 15,59 | -%0,06 | SAR 15,60 | SAR 15,66 | SAR 15,51 | 12,26K |
| 2026-09-01 | SAR 15,60 | -%1,52 | SAR 15,99 | SAR 15,99 | SAR 15,60 | 43,65K |
| 2026-08-31 | SAR 15,84 | -%1,43 | SAR 15,84 | SAR 16,05 | SAR 15,63 | 205,80K |
| 2026-08-30 | SAR 16,07 | +%0,44 | SAR 15,80 | SAR 16,07 | SAR 15,80 | 70,34K |
| 2026-08-27 | SAR 16,00 | +%0,06 | SAR 15,90 | SAR 16,01 | SAR 15,77 | 78,12K |
| 2026-08-26 | SAR 15,99 | +%2,04 | SAR 15,67 | SAR 16,21 | SAR 15,67 | 283,75K |
| 2026-08-25 | SAR 15,67 | +%0,13 | SAR 15,65 | SAR 15,74 | SAR 15,56 | 61,15K |
| 2026-08-24 | SAR 15,65 | +%0,58 | SAR 15,56 | SAR 16,15 | SAR 15,56 | 366,07K |
| 2026-08-23 | SAR 15,56 | +%0,84 | SAR 15,43 | SAR 15,67 | SAR 15,43 | 61,05K |
| 2026-08-20 | SAR 15,43 | +%0,85 | SAR 15,70 | SAR 15,70 | SAR 15,29 | 121,72K |
| 2026-08-19 | SAR 15,30 | -%1,29 | SAR 15,80 | SAR 15,80 | SAR 15,30 | 39,16K |
| 2026-08-18 | SAR 15,50 | -%1,02 | SAR 15,66 | SAR 15,80 | SAR 15,38 | 136,17K |
| 2026-08-17 | SAR 15,66 | -%0,32 | SAR 15,69 | SAR 15,76 | SAR 15,40 | 110,26K |
| 2026-08-16 | SAR 15,71 | %0,00 | SAR 15,71 | SAR 15,71 | SAR 15,71 | 0 |
| 2026-08-13 | SAR 15,71 | +%4,04 | SAR 15,11 | SAR 15,99 | SAR 15,11 | 539,88K |
| 2026-08-12 | SAR 15,10 | -%1,18 | SAR 15,27 | SAR 15,55 | SAR 15,09 | 221,01K |
| 2026-08-11 | SAR 15,28 | +%2,28 | SAR 15,00 | SAR 15,34 | SAR 14,93 | 153,51K |
| 2026-08-10 | SAR 14,94 | +%0,34 | SAR 14,98 | SAR 15,20 | SAR 14,74 | 101,19K |
| 2026-08-09 | SAR 14,89 | +%0,47 | SAR 14,87 | SAR 15,00 | SAR 14,50 | 88,58K |
| 2026-08-06 | SAR 14,82 | -%3,70 | SAR 15,38 | SAR 15,38 | SAR 14,80 | 127,72K |
| 2026-08-05 | SAR 15,39 | -%0,65 | SAR 15,40 | SAR 15,56 | SAR 15,21 | 144,63K |
| 2026-08-04 | SAR 15,49 | +%3,96 | SAR 15,13 | SAR 15,55 | SAR 14,91 | 580,18K |
| 2026-08-03 | SAR 14,90 | +%4,93 | SAR 14,70 | SAR 15,22 | SAR 14,51 | 637,17K |
| 2026-08-02 | SAR 14,20 | +%3,73 | SAR 13,69 | SAR 14,30 | SAR 13,64 | 121,91K |
| 2026-07-30 | SAR 13,69 | +%1,41 | SAR 14,50 | SAR 14,50 | SAR 13,40 | 205,39K |
| 2026-07-29 | SAR 13,50 | -%2,67 | SAR 13,87 | SAR 13,87 | SAR 13,50 | 34,89K |
| 2026-07-28 | SAR 13,87 | +%0,22 | SAR 13,92 | SAR 13,94 | SAR 13,70 | 57,58K |
| 2026-07-27 | SAR 13,84 | +%0,07 | SAR 14,08 | SAR 14,08 | SAR 13,80 | 58,75K |
| 2026-07-26 | SAR 13,83 | +%0,58 | SAR 13,92 | SAR 13,92 | SAR 13,70 | 34,82K |
| 2026-07-23 | SAR 13,75 | +%1,93 | SAR 13,40 | SAR 13,90 | SAR 13,34 | 92,51K |
| 2026-07-22 | SAR 13,49 | +%1,97 | SAR 13,14 | SAR 13,60 | SAR 13,14 | 37,43K |
| 2026-07-21 | SAR 13,23 | -%0,53 | SAR 13,39 | SAR 13,49 | SAR 13,16 | 82,40K |
| 2026-07-20 | SAR 13,30 | -%1,48 | SAR 13,52 | SAR 13,69 | SAR 13,29 | 98,11K |
| 2026-07-19 | SAR 13,50 | -%3,16 | SAR 13,78 | SAR 13,85 | SAR 13,50 | 54,47K |
| 2026-07-16 | SAR 13,94 | +%1,38 | SAR 13,75 | SAR 13,94 | SAR 13,60 | 36,73K |
| 2026-07-15 | SAR 13,75 | -%1,50 | SAR 13,99 | SAR 14,00 | SAR 13,74 | 89,66K |
| 2026-07-14 | SAR 13,96 | -%0,78 | SAR 14,08 | SAR 14,14 | SAR 13,90 | 138,00K |
| 2026-07-13 | SAR 14,07 | +%0,14 | SAR 14,00 | SAR 14,19 | SAR 13,96 | 42,06K |
| 2026-07-12 | SAR 14,05 | -%0,99 | SAR 14,03 | SAR 14,19 | SAR 13,95 | 87,77K |
| 2026-07-09 | SAR 14,19 | +%0,78 | SAR 14,06 | SAR 14,25 | SAR 14,03 | 83,37K |
| 2026-07-08 | SAR 14,08 | -%3,76 | SAR 14,71 | SAR 14,71 | SAR 14,01 | 213,13K |
| 2026-07-07 | SAR 14,63 | -%0,41 | SAR 14,70 | SAR 14,78 | SAR 14,59 | 88,06K |
| 2026-07-06 | SAR 14,69 | -%1,01 | SAR 14,87 | SAR 15,00 | SAR 14,64 | 105,05K |
| 2026-07-05 | SAR 14,84 | -%0,27 | SAR 14,74 | SAR 15,12 | SAR 14,74 | 122,86K |
| 2026-07-02 | SAR 14,88 | -%1,13 | SAR 15,05 | SAR 15,05 | SAR 14,70 | 85,16K |
| 2026-07-01 | SAR 15,05 | +%0,74 | SAR 15,00 | SAR 15,09 | SAR 14,65 | 194,42K |
| 2026-06-30 | SAR 14,94 | +%4,26 | SAR 14,72 | SAR 15,11 | SAR 14,37 | 523,03K |
| 2026-06-29 | SAR 14,33 | +%0,92 | SAR 14,10 | SAR 14,55 | SAR 14,08 | 338,07K |
| 2026-06-28 | SAR 14,20 | -%0,63 | SAR 14,25 | SAR 14,38 | SAR 14,10 | 52,72K |
| 2026-06-25 | SAR 14,29 | -%1,24 | SAR 14,73 | SAR 14,73 | SAR 14,25 | 136,78K |
| 2026-06-24 | SAR 14,47 | +%0,07 | SAR 14,41 | SAR 14,68 | SAR 14,41 | 117,98K |
| 2026-06-23 | SAR 14,46 | -%1,36 | SAR 14,70 | SAR 14,70 | SAR 14,42 | 83,36K |
| 2026-06-22 | SAR 14,66 | -%0,07 | SAR 14,66 | SAR 14,69 | SAR 14,44 | 185,99K |
| 2026-06-21 | SAR 14,67 | -%1,01 | SAR 14,81 | SAR 14,82 | SAR 14,60 | 109,18K |
| 2026-06-18 | SAR 14,82 | +%1,09 | SAR 14,67 | SAR 14,85 | SAR 14,62 | 71,88K |
| 2026-06-17 | SAR 14,66 | -%0,34 | SAR 14,71 | SAR 14,76 | SAR 14,58 | 133,28K |
| 2026-06-16 | SAR 14,71 | -%1,80 | SAR 14,98 | SAR 15,07 | SAR 14,71 | 99,19K |
| 2026-06-15 | SAR 14,98 | +%0,40 | SAR 14,92 | SAR 15,22 | SAR 14,92 | 129,91K |
| 2026-06-14 | SAR 14,92 | +%0,27 | SAR 14,89 | SAR 15,09 | SAR 14,89 | 77,75K |
| 2026-06-11 | SAR 14,88 | +%0,20 | SAR 14,85 | SAR 14,96 | SAR 14,70 | 195,68K |
| 2026-06-10 | SAR 14,85 | -%2,94 | SAR 15,30 | SAR 15,31 | SAR 14,83 | 250,00K |
| 2026-06-09 | SAR 15,30 | +%0,79 | SAR 15,16 | SAR 15,54 | SAR 15,16 | 122,73K |
| 2026-06-08 | SAR 15,18 | -%1,62 | SAR 15,26 | SAR 15,33 | SAR 15,11 | 139,41K |
| 2026-06-07 | SAR 15,43 | -%3,02 | SAR 15,88 | SAR 15,88 | SAR 15,34 | 188,65K |
| 2026-06-04 | SAR 15,91 | +%1,02 | SAR 15,68 | SAR 16,00 | SAR 15,68 | 163,71K |
| 2026-06-03 | SAR 15,75 | -%0,57 | SAR 15,74 | SAR 15,95 | SAR 15,61 | 55,15K |
| 2026-06-02 | SAR 15,84 | -%0,25 | SAR 15,99 | SAR 16,05 | SAR 15,75 | 155,04K |
| 2026-06-01 | SAR 15,88 | +%4,13 | SAR 15,25 | SAR 16,19 | SAR 15,24 | 504,70K |
| 2026-05-31 | SAR 15,25 | +%1,73 | SAR 14,86 | SAR 15,50 | SAR 14,86 | 151,90K |
| 2026-05-28 | SAR 14,99 | %0,00 | SAR 14,99 | SAR 14,99 | SAR 14,99 | 0 |