Herfy Food Services Co. 6002
TADAWUL · Saudi Arabia · Consumer Services
SAR 13.46-0.24 (-1.75%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13.46 | -1.75% | SAR 13.62 | SAR 13.80 | SAR 13.28 | 77.23K |
| 2026-09-30 | SAR 13.70 | -1.30% | SAR 13.82 | SAR 13.93 | SAR 13.50 | 122.98K |
| 2026-09-29 | SAR 13.88 | -1.77% | SAR 14.06 | SAR 14.23 | SAR 13.80 | 100.19K |
| 2026-09-28 | SAR 14.13 | -1.05% | SAR 14.14 | SAR 14.40 | SAR 14.10 |
| 16.64K |
| 2026-09-27 | SAR 14.28 | -0.42% | SAR 14.40 | SAR 14.47 | SAR 14.10 | 46.90K |
| 2026-09-24 | SAR 14.34 | +0.35% | SAR 14.40 | SAR 14.44 | SAR 14.24 | 39.60K |
| 2026-09-22 | SAR 14.29 | +0.99% | SAR 14.18 | SAR 14.77 | SAR 14.18 | 35.58K |
| 2026-09-21 | SAR 14.15 | -1.05% | SAR 14.20 | SAR 14.43 | SAR 14.10 | 33.13K |
| 2026-09-20 | SAR 14.30 | 0.00% | SAR 14.45 | SAR 15.03 | SAR 14.05 | 92.04K |
| 2026-09-17 | SAR 14.30 | -1.45% | SAR 14.51 | SAR 14.81 | SAR 14.30 | 63.01K |
| 2026-09-16 | SAR 14.51 | -0.68% | SAR 15.09 | SAR 15.09 | SAR 14.37 | 97.36K |
| 2026-09-15 | SAR 14.61 | -1.88% | SAR 14.75 | SAR 14.83 | SAR 14.45 | 66.97K |
| 2026-09-14 | SAR 14.89 | 0.00% | SAR 14.75 | SAR 14.96 | SAR 14.72 | 44.08K |
| 2026-09-13 | SAR 14.89 | -1.97% | SAR 15.19 | SAR 15.19 | SAR 14.74 | 184.88K |
| 2026-09-10 | SAR 15.19 | -1.17% | SAR 15.37 | SAR 15.40 | SAR 15.05 | 113.86K |
| 2026-09-09 | SAR 15.37 | -0.65% | SAR 15.47 | SAR 15.52 | SAR 15.32 | 40.12K |
| 2026-09-08 | SAR 15.47 | -0.51% | SAR 15.52 | SAR 15.54 | SAR 15.32 | 50.55K |
| 2026-09-07 | SAR 15.55 | -1.33% | SAR 15.58 | SAR 15.61 | SAR 15.44 | 27.30K |
| 2026-09-06 | SAR 15.76 | 0.00% | SAR 15.67 | SAR 15.79 | SAR 15.55 | 42.90K |
| 2026-09-03 | SAR 15.76 | +1.09% | SAR 15.67 | SAR 15.79 | SAR 15.55 | 42.90K |
| 2026-09-02 | SAR 15.59 | -0.06% | SAR 15.60 | SAR 15.66 | SAR 15.51 | 12.26K |
| 2026-09-01 | SAR 15.60 | -1.52% | SAR 15.99 | SAR 15.99 | SAR 15.60 | 43.65K |
| 2026-08-31 | SAR 15.84 | -1.43% | SAR 15.84 | SAR 16.05 | SAR 15.63 | 205.80K |
| 2026-08-30 | SAR 16.07 | +0.44% | SAR 15.80 | SAR 16.07 | SAR 15.80 | 70.34K |
| 2026-08-27 | SAR 16.00 | +0.06% | SAR 15.90 | SAR 16.01 | SAR 15.77 | 78.12K |
| 2026-08-26 | SAR 15.99 | +2.04% | SAR 15.67 | SAR 16.21 | SAR 15.67 | 283.75K |
| 2026-08-25 | SAR 15.67 | +0.13% | SAR 15.65 | SAR 15.74 | SAR 15.56 | 61.15K |
| 2026-08-24 | SAR 15.65 | +0.58% | SAR 15.56 | SAR 16.15 | SAR 15.56 | 366.07K |
| 2026-08-23 | SAR 15.56 | +0.84% | SAR 15.43 | SAR 15.67 | SAR 15.43 | 61.05K |
| 2026-08-20 | SAR 15.43 | +0.85% | SAR 15.70 | SAR 15.70 | SAR 15.29 | 121.72K |
| 2026-08-19 | SAR 15.30 | -1.29% | SAR 15.80 | SAR 15.80 | SAR 15.30 | 39.16K |
| 2026-08-18 | SAR 15.50 | -1.02% | SAR 15.66 | SAR 15.80 | SAR 15.38 | 136.17K |
| 2026-08-17 | SAR 15.66 | -0.32% | SAR 15.69 | SAR 15.76 | SAR 15.40 | 110.26K |
| 2026-08-16 | SAR 15.71 | 0.00% | SAR 15.71 | SAR 15.71 | SAR 15.71 | 0 |
| 2026-08-13 | SAR 15.71 | +4.04% | SAR 15.11 | SAR 15.99 | SAR 15.11 | 539.88K |
| 2026-08-12 | SAR 15.10 | -1.18% | SAR 15.27 | SAR 15.55 | SAR 15.09 | 221.01K |
| 2026-08-11 | SAR 15.28 | +2.28% | SAR 15.00 | SAR 15.34 | SAR 14.93 | 153.51K |
| 2026-08-10 | SAR 14.94 | +0.34% | SAR 14.98 | SAR 15.20 | SAR 14.74 | 101.19K |
| 2026-08-09 | SAR 14.89 | +0.47% | SAR 14.87 | SAR 15.00 | SAR 14.50 | 88.58K |
| 2026-08-06 | SAR 14.82 | -3.70% | SAR 15.38 | SAR 15.38 | SAR 14.80 | 127.72K |
| 2026-08-05 | SAR 15.39 | -0.65% | SAR 15.40 | SAR 15.56 | SAR 15.21 | 144.63K |
| 2026-08-04 | SAR 15.49 | +3.96% | SAR 15.13 | SAR 15.55 | SAR 14.91 | 580.18K |
| 2026-08-03 | SAR 14.90 | +4.93% | SAR 14.70 | SAR 15.22 | SAR 14.51 | 637.17K |
| 2026-08-02 | SAR 14.20 | +3.73% | SAR 13.69 | SAR 14.30 | SAR 13.64 | 121.91K |
| 2026-07-30 | SAR 13.69 | +1.41% | SAR 14.50 | SAR 14.50 | SAR 13.40 | 205.39K |
| 2026-07-29 | SAR 13.50 | -2.67% | SAR 13.87 | SAR 13.87 | SAR 13.50 | 34.89K |
| 2026-07-28 | SAR 13.87 | +0.22% | SAR 13.92 | SAR 13.94 | SAR 13.70 | 57.58K |
| 2026-07-27 | SAR 13.84 | +0.07% | SAR 14.08 | SAR 14.08 | SAR 13.80 | 58.75K |
| 2026-07-26 | SAR 13.83 | +0.58% | SAR 13.92 | SAR 13.92 | SAR 13.70 | 34.82K |
| 2026-07-23 | SAR 13.75 | +1.93% | SAR 13.40 | SAR 13.90 | SAR 13.34 | 92.51K |
| 2026-07-22 | SAR 13.49 | +1.97% | SAR 13.14 | SAR 13.60 | SAR 13.14 | 37.43K |
| 2026-07-21 | SAR 13.23 | -0.53% | SAR 13.39 | SAR 13.49 | SAR 13.16 | 82.40K |
| 2026-07-20 | SAR 13.30 | -1.48% | SAR 13.52 | SAR 13.69 | SAR 13.29 | 98.11K |
| 2026-07-19 | SAR 13.50 | -3.16% | SAR 13.78 | SAR 13.85 | SAR 13.50 | 54.47K |
| 2026-07-16 | SAR 13.94 | +1.38% | SAR 13.75 | SAR 13.94 | SAR 13.60 | 36.73K |
| 2026-07-15 | SAR 13.75 | -1.50% | SAR 13.99 | SAR 14.00 | SAR 13.74 | 89.66K |
| 2026-07-14 | SAR 13.96 | -0.78% | SAR 14.08 | SAR 14.14 | SAR 13.90 | 138.00K |
| 2026-07-13 | SAR 14.07 | +0.14% | SAR 14.00 | SAR 14.19 | SAR 13.96 | 42.06K |
| 2026-07-12 | SAR 14.05 | -0.99% | SAR 14.03 | SAR 14.19 | SAR 13.95 | 87.77K |
| 2026-07-09 | SAR 14.19 | +0.78% | SAR 14.06 | SAR 14.25 | SAR 14.03 | 83.37K |
| 2026-07-08 | SAR 14.08 | -3.76% | SAR 14.71 | SAR 14.71 | SAR 14.01 | 213.13K |
| 2026-07-07 | SAR 14.63 | -0.41% | SAR 14.70 | SAR 14.78 | SAR 14.59 | 88.06K |
| 2026-07-06 | SAR 14.69 | -1.01% | SAR 14.87 | SAR 15.00 | SAR 14.64 | 105.05K |
| 2026-07-05 | SAR 14.84 | -0.27% | SAR 14.74 | SAR 15.12 | SAR 14.74 | 122.86K |
| 2026-07-02 | SAR 14.88 | -1.13% | SAR 15.05 | SAR 15.05 | SAR 14.70 | 85.16K |
| 2026-07-01 | SAR 15.05 | +0.74% | SAR 15.00 | SAR 15.09 | SAR 14.65 | 194.42K |
| 2026-06-30 | SAR 14.94 | +4.26% | SAR 14.72 | SAR 15.11 | SAR 14.37 | 523.03K |
| 2026-06-29 | SAR 14.33 | +0.92% | SAR 14.10 | SAR 14.55 | SAR 14.08 | 338.07K |
| 2026-06-28 | SAR 14.20 | -0.63% | SAR 14.25 | SAR 14.38 | SAR 14.10 | 52.72K |
| 2026-06-25 | SAR 14.29 | -1.24% | SAR 14.73 | SAR 14.73 | SAR 14.25 | 136.78K |
| 2026-06-24 | SAR 14.47 | +0.07% | SAR 14.41 | SAR 14.68 | SAR 14.41 | 117.98K |
| 2026-06-23 | SAR 14.46 | -1.36% | SAR 14.70 | SAR 14.70 | SAR 14.42 | 83.36K |
| 2026-06-22 | SAR 14.66 | -0.07% | SAR 14.66 | SAR 14.69 | SAR 14.44 | 185.99K |
| 2026-06-21 | SAR 14.67 | -1.01% | SAR 14.81 | SAR 14.82 | SAR 14.60 | 109.18K |
| 2026-06-18 | SAR 14.82 | +1.09% | SAR 14.67 | SAR 14.85 | SAR 14.62 | 71.88K |
| 2026-06-17 | SAR 14.66 | -0.34% | SAR 14.71 | SAR 14.76 | SAR 14.58 | 133.28K |
| 2026-06-16 | SAR 14.71 | -1.80% | SAR 14.98 | SAR 15.07 | SAR 14.71 | 99.19K |
| 2026-06-15 | SAR 14.98 | +0.40% | SAR 14.92 | SAR 15.22 | SAR 14.92 | 129.91K |
| 2026-06-14 | SAR 14.92 | +0.27% | SAR 14.89 | SAR 15.09 | SAR 14.89 | 77.75K |
| 2026-06-11 | SAR 14.88 | +0.20% | SAR 14.85 | SAR 14.96 | SAR 14.70 | 195.68K |
| 2026-06-10 | SAR 14.85 | -2.94% | SAR 15.30 | SAR 15.31 | SAR 14.83 | 250.00K |
| 2026-06-09 | SAR 15.30 | +0.79% | SAR 15.16 | SAR 15.54 | SAR 15.16 | 122.73K |
| 2026-06-08 | SAR 15.18 | -1.62% | SAR 15.26 | SAR 15.33 | SAR 15.11 | 139.41K |
| 2026-06-07 | SAR 15.43 | -3.02% | SAR 15.88 | SAR 15.88 | SAR 15.34 | 188.65K |
| 2026-06-04 | SAR 15.91 | +1.02% | SAR 15.68 | SAR 16.00 | SAR 15.68 | 163.71K |
| 2026-06-03 | SAR 15.75 | -0.57% | SAR 15.74 | SAR 15.95 | SAR 15.61 | 55.15K |
| 2026-06-02 | SAR 15.84 | -0.25% | SAR 15.99 | SAR 16.05 | SAR 15.75 | 155.04K |
| 2026-06-01 | SAR 15.88 | +4.13% | SAR 15.25 | SAR 16.19 | SAR 15.24 | 504.70K |
| 2026-05-31 | SAR 15.25 | +1.73% | SAR 14.86 | SAR 15.50 | SAR 14.86 | 151.90K |
| 2026-05-28 | SAR 14.99 | 0.00% | SAR 14.99 | SAR 14.99 | SAR 14.99 | 0 |