Harbin Air Conditioning Co., Ltd. Class A 600202
SSE · Çin · Üretici İmalatı
CNY 5,18-0,06 (-%1,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,18 | -%1,15 | CNY 5,26 | CNY 5,34 | CNY 5,13 | 5,08M |
| 2026-09-29 | CNY 5,24 | +%1,75 | CNY 5,15 | CNY 5,27 | CNY 5,06 | 5,85M |
| 2026-09-28 | CNY 5,15 | -%0,19 | CNY 5,20 | CNY 5,20 | CNY 5,07 | 4,81M |
| 2026-09-24 | CNY 5,16 | %0,00 | CNY 5,15 | CNY 5,22 | CNY 5,10 | 4,09M |
| 2026-09-23 | CNY 5,16 | +%0,19 | CNY 5,16 | CNY 5,18 | CNY 5,06 | 5,02M |
| 2026-09-22 | CNY 5,15 | +%0,39 | CNY 5,15 | CNY 5,18 | CNY 5,06 | 5,91M |
| 2026-09-21 | CNY 5,13 | +%3,22 | CNY 4,94 | CNY 5,15 | CNY 4,94 | 5,41M |
| 2026-09-18 | CNY 4,97 | +%0,40 | CNY 4,95 | CNY 5,00 | CNY 4,92 | 4,84M |
| 2026-09-17 | CNY 4,95 | +%1,43 | CNY 4,87 | CNY 4,96 | CNY 4,74 | 6,07M |
| 2026-09-16 | CNY 4,88 | +%1,67 | CNY 4,80 | CNY 4,90 | CNY 4,72 | 5,64M |
| 2026-09-15 | CNY 4,80 | -%4,76 | CNY 5,04 | CNY 5,04 | CNY 4,75 | 8,34M |
| 2026-09-14 | CNY 5,04 | +%0,80 | CNY 5,00 | CNY 5,11 | CNY 4,92 | 5,78M |
| 2026-09-11 | CNY 5,00 | -%2,72 | CNY 5,09 | CNY 5,13 | CNY 4,94 | 7,18M |
| 2026-09-10 | CNY 5,14 | -%1,15 | CNY 5,22 | CNY 5,22 | CNY 5,09 | 5,05M |
| 2026-09-09 | CNY 5,20 | -%0,57 | CNY 5,23 | CNY 5,25 | CNY 5,15 | 4,02M |
| 2026-09-08 | CNY 5,23 | +%1,16 | CNY 5,19 | CNY 5,24 | CNY 5,14 | 3,78M |
| 2026-09-07 | CNY 5,17 | +%1,17 | CNY 5,13 | CNY 5,21 | CNY 5,08 | 4,94M |
| 2026-09-04 | CNY 5,11 | -%0,20 | CNY 5,10 | CNY 5,19 | CNY 5,08 | 5,77M |
| 2026-09-03 | CNY 5,12 | -%2,29 | CNY 5,23 | CNY 5,26 | CNY 5,06 | 6,58M |
| 2026-09-02 | CNY 5,24 | -%0,38 | CNY 5,25 | CNY 5,25 | CNY 5,13 | 5,44M |
| 2026-09-01 | CNY 5,26 | +%0,77 | CNY 5,21 | CNY 5,33 | CNY 5,20 | 5,43M |
| 2026-08-31 | CNY 5,22 | +%0,97 | CNY 5,12 | CNY 5,22 | CNY 5,12 | 4,14M |
| 2026-08-28 | CNY 5,17 | +%1,57 | CNY 5,06 | CNY 5,20 | CNY 5,06 | 4,71M |
| 2026-08-27 | CNY 5,09 | -%0,78 | CNY 5,13 | CNY 5,15 | CNY 5,05 | 4,40M |
| 2026-08-26 | CNY 5,13 | -%0,39 | CNY 5,13 | CNY 5,20 | CNY 5,10 | 5,34M |
| 2026-08-25 | CNY 5,15 | +%2,39 | CNY 4,99 | CNY 5,16 | CNY 4,93 | 7,28M |
| 2026-08-24 | CNY 5,03 | -%0,40 | CNY 5,05 | CNY 5,10 | CNY 4,97 | 6,08M |
| 2026-08-21 | CNY 5,05 | +%0,80 | CNY 5,03 | CNY 5,08 | CNY 4,88 | 5,80M |
| 2026-08-20 | CNY 5,01 | +%2,24 | CNY 4,91 | CNY 5,02 | CNY 4,91 | 5,29M |
| 2026-08-19 | CNY 4,90 | -%2,20 | CNY 4,99 | CNY 5,01 | CNY 4,88 | 5,81M |
| 2026-08-18 | CNY 5,01 | -%0,79 | CNY 5,05 | CNY 5,06 | CNY 4,97 | 4,31M |
| 2026-08-17 | CNY 5,05 | +%2,02 | CNY 4,95 | CNY 5,05 | CNY 4,88 | 5,01M |
| 2026-08-14 | CNY 4,95 | +%0,41 | CNY 4,91 | CNY 4,98 | CNY 4,88 | 4,86M |
| 2026-08-13 | CNY 4,93 | -%1,60 | CNY 5,02 | CNY 5,03 | CNY 4,85 | 5,03M |
| 2026-08-12 | CNY 5,01 | +%0,40 | CNY 4,96 | CNY 5,06 | CNY 4,95 | 4,55M |
| 2026-08-11 | CNY 4,99 | -%0,20 | CNY 5,00 | CNY 5,01 | CNY 4,91 | 5,20M |
| 2026-08-10 | CNY 5,00 | +%3,52 | CNY 4,84 | CNY 5,00 | CNY 4,80 | 6,80M |
| 2026-08-07 | CNY 4,83 | -%0,62 | CNY 4,97 | CNY 4,97 | CNY 4,74 | 5,52M |
| 2026-08-06 | CNY 4,86 | +%1,46 | CNY 4,80 | CNY 4,87 | CNY 4,74 | 7,61M |
| 2026-08-05 | CNY 4,79 | -%0,83 | CNY 4,87 | CNY 4,88 | CNY 4,73 | 6,96M |
| 2026-08-04 | CNY 4,83 | +%0,84 | CNY 4,80 | CNY 4,90 | CNY 4,77 | 8,83M |
| 2026-08-03 | CNY 4,79 | +%3,46 | CNY 4,67 | CNY 4,81 | CNY 4,57 | 8,70M |
| 2026-07-31 | CNY 4,63 | +%1,76 | CNY 4,60 | CNY 4,65 | CNY 4,54 | 6,93M |
| 2026-07-30 | CNY 4,55 | -%0,44 | CNY 4,56 | CNY 4,67 | CNY 4,47 | 8,08M |
| 2026-07-29 | CNY 4,57 | +%2,70 | CNY 4,44 | CNY 4,57 | CNY 4,42 | 7,64M |
| 2026-07-28 | CNY 4,45 | +%0,91 | CNY 4,41 | CNY 4,51 | CNY 4,38 | 6,56M |
| 2026-07-27 | CNY 4,41 | +%3,76 | CNY 4,29 | CNY 4,43 | CNY 4,26 | 6,75M |
| 2026-07-24 | CNY 4,25 | -%3,19 | CNY 4,34 | CNY 4,38 | CNY 4,23 | 5,95M |
| 2026-07-23 | CNY 4,39 | +%4,28 | CNY 4,16 | CNY 4,42 | CNY 4,16 | 9,46M |
| 2026-07-22 | CNY 4,21 | -%1,41 | CNY 4,28 | CNY 4,33 | CNY 4,16 | 7,20M |
| 2026-07-21 | CNY 4,27 | -%1,61 | CNY 4,34 | CNY 4,35 | CNY 4,11 | 10,00M |
| 2026-07-20 | CNY 4,34 | -%3,34 | CNY 4,49 | CNY 4,63 | CNY 4,26 | 11,06M |
| 2026-07-17 | CNY 4,49 | -%3,02 | CNY 4,63 | CNY 4,73 | CNY 4,41 | 10,02M |
| 2026-07-16 | CNY 4,63 | +%0,87 | CNY 4,58 | CNY 4,71 | CNY 4,49 | 6,28M |
| 2026-07-15 | CNY 4,59 | +%2,46 | CNY 4,48 | CNY 4,62 | CNY 4,44 | 6,37M |
| 2026-07-14 | CNY 4,48 | +%2,05 | CNY 4,39 | CNY 4,52 | CNY 4,34 | 8,59M |
| 2026-07-13 | CNY 4,39 | -%4,15 | CNY 4,61 | CNY 4,61 | CNY 4,38 | 7,96M |
| 2026-07-10 | CNY 4,58 | +%3,15 | CNY 4,43 | CNY 4,69 | CNY 4,37 | 10,86M |
| 2026-07-09 | CNY 4,44 | -%1,33 | CNY 4,52 | CNY 4,55 | CNY 4,31 | 6,99M |
| 2026-07-08 | CNY 4,50 | -%0,22 | CNY 4,50 | CNY 4,53 | CNY 4,42 | 5,98M |
| 2026-07-07 | CNY 4,51 | -%3,22 | CNY 4,66 | CNY 4,70 | CNY 4,49 | 7,27M |
| 2026-07-06 | CNY 4,66 | -%1,89 | CNY 4,77 | CNY 4,80 | CNY 4,65 | 6,95M |
| 2026-07-03 | CNY 4,75 | +%2,59 | CNY 4,69 | CNY 4,77 | CNY 4,60 | 8,65M |
| 2026-07-02 | CNY 4,63 | %0,00 | CNY 4,63 | CNY 4,76 | CNY 4,58 | 9,76M |
| 2026-07-01 | CNY 4,63 | +%3,35 | CNY 4,50 | CNY 4,70 | CNY 4,48 | 10,58M |
| 2026-06-30 | CNY 4,48 | -%1,97 | CNY 4,58 | CNY 4,61 | CNY 4,44 | 8,64M |
| 2026-06-29 | CNY 4,57 | +%0,88 | CNY 4,61 | CNY 4,73 | CNY 4,38 | 10,56M |
| 2026-06-26 | CNY 4,53 | -%2,58 | CNY 4,60 | CNY 4,65 | CNY 4,40 | 8,63M |
| 2026-06-25 | CNY 4,65 | -%1,48 | CNY 4,71 | CNY 4,79 | CNY 4,58 | 8,52M |
| 2026-06-24 | CNY 4,72 | -%5,22 | CNY 4,98 | CNY 5,00 | CNY 4,69 | 12,04M |
| 2026-06-23 | CNY 4,98 | +%2,05 | CNY 4,89 | CNY 5,10 | CNY 4,84 | 11,11M |
| 2026-06-22 | CNY 4,88 | +%1,04 | CNY 4,81 | CNY 4,88 | CNY 4,58 | 10,09M |
| 2026-06-18 | CNY 4,83 | +%0,21 | CNY 4,80 | CNY 4,88 | CNY 4,70 | 8,52M |
| 2026-06-17 | CNY 4,82 | -%2,23 | CNY 4,95 | CNY 4,95 | CNY 4,77 | 8,18M |
| 2026-06-16 | CNY 4,93 | -%1,60 | CNY 5,01 | CNY 5,01 | CNY 4,87 | 8,84M |
| 2026-06-15 | CNY 5,01 | -%1,38 | CNY 5,11 | CNY 5,24 | CNY 4,96 | 7,84M |
| 2026-06-12 | CNY 5,08 | +%1,20 | CNY 5,08 | CNY 5,11 | CNY 4,92 | 9,94M |
| 2026-06-11 | CNY 5,02 | -%0,99 | CNY 5,06 | CNY 5,09 | CNY 4,91 | 6,42M |
| 2026-06-10 | CNY 5,07 | -%0,78 | CNY 5,11 | CNY 5,13 | CNY 4,95 | 8,00M |
| 2026-06-09 | CNY 5,11 | -%0,97 | CNY 5,17 | CNY 5,23 | CNY 5,06 | 8,62M |
| 2026-06-08 | CNY 5,16 | -%3,01 | CNY 5,16 | CNY 5,36 | CNY 5,01 | 10,09M |
| 2026-06-05 | CNY 5,32 | +%1,33 | CNY 5,24 | CNY 5,39 | CNY 5,18 | 10,62M |
| 2026-06-04 | CNY 5,25 | -%1,87 | CNY 5,31 | CNY 5,39 | CNY 5,20 | 10,44M |
| 2026-06-03 | CNY 5,35 | -%1,47 | CNY 5,46 | CNY 5,46 | CNY 5,31 | 11,78M |
| 2026-06-02 | CNY 5,43 | -%3,89 | CNY 5,67 | CNY 5,70 | CNY 5,36 | 12,64M |
| 2026-06-01 | CNY 5,65 | +%4,05 | CNY 5,38 | CNY 5,70 | CNY 5,31 | 12,62M |
| 2026-05-29 | CNY 5,43 | -%3,72 | CNY 5,70 | CNY 5,78 | CNY 5,39 | 13,34M |
| 2026-05-28 | CNY 5,64 | +%2,55 | CNY 5,48 | CNY 5,67 | CNY 5,42 | 12,94M |
| 2026-05-27 | CNY 5,50 | -%3,17 | CNY 5,68 | CNY 5,70 | CNY 5,39 | 15,03M |
| 2026-05-26 | CNY 5,68 | -%3,73 | CNY 5,89 | CNY 5,94 | CNY 5,62 | 13,38M |