Harbin Air Conditioning Co., Ltd. Class A 600202
SSE · China · Producer Manufacturing
CNY 5.18-0.06 (-1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.18 | -1.15% | CNY 5.26 | CNY 5.34 | CNY 5.13 | 5.08M |
| 2026-09-29 | CNY 5.24 | +1.75% | CNY 5.15 | CNY 5.27 | CNY 5.06 | 5.85M |
| 2026-09-28 | CNY 5.15 | -0.19% | CNY 5.20 | CNY 5.20 | CNY 5.07 | 4.81M |
| 2026-09-24 | CNY 5.16 | 0.00% | CNY 5.15 | CNY 5.22 | CNY 5.10 | 4.09M |
| 2026-09-23 | CNY 5.16 | +0.19% | CNY 5.16 | CNY 5.18 | CNY 5.06 | 5.02M |
| 2026-09-22 | CNY 5.15 | +0.39% | CNY 5.15 | CNY 5.18 | CNY 5.06 | 5.91M |
| 2026-09-21 | CNY 5.13 | +3.22% | CNY 4.94 | CNY 5.15 | CNY 4.94 | 5.41M |
| 2026-09-18 | CNY 4.97 | +0.40% | CNY 4.95 | CNY 5.00 | CNY 4.92 | 4.84M |
| 2026-09-17 | CNY 4.95 | +1.43% | CNY 4.87 | CNY 4.96 | CNY 4.74 | 6.07M |
| 2026-09-16 | CNY 4.88 | +1.67% | CNY 4.80 | CNY 4.90 | CNY 4.72 | 5.64M |
| 2026-09-15 | CNY 4.80 | -4.76% | CNY 5.04 | CNY 5.04 | CNY 4.75 | 8.34M |
| 2026-09-14 | CNY 5.04 | +0.80% | CNY 5.00 | CNY 5.11 | CNY 4.92 | 5.78M |
| 2026-09-11 | CNY 5.00 | -2.72% | CNY 5.09 | CNY 5.13 | CNY 4.94 | 7.18M |
| 2026-09-10 | CNY 5.14 | -1.15% | CNY 5.22 | CNY 5.22 | CNY 5.09 | 5.05M |
| 2026-09-09 | CNY 5.20 | -0.57% | CNY 5.23 | CNY 5.25 | CNY 5.15 | 4.02M |
| 2026-09-08 | CNY 5.23 | +1.16% | CNY 5.19 | CNY 5.24 | CNY 5.14 | 3.78M |
| 2026-09-07 | CNY 5.17 | +1.17% | CNY 5.13 | CNY 5.21 | CNY 5.08 | 4.94M |
| 2026-09-04 | CNY 5.11 | -0.20% | CNY 5.10 | CNY 5.19 | CNY 5.08 | 5.77M |
| 2026-09-03 | CNY 5.12 | -2.29% | CNY 5.23 | CNY 5.26 | CNY 5.06 | 6.58M |
| 2026-09-02 | CNY 5.24 | -0.38% | CNY 5.25 | CNY 5.25 | CNY 5.13 | 5.44M |
| 2026-09-01 | CNY 5.26 | +0.77% | CNY 5.21 | CNY 5.33 | CNY 5.20 | 5.43M |
| 2026-08-31 | CNY 5.22 | +0.97% | CNY 5.12 | CNY 5.22 | CNY 5.12 | 4.14M |
| 2026-08-28 | CNY 5.17 | +1.57% | CNY 5.06 | CNY 5.20 | CNY 5.06 | 4.71M |
| 2026-08-27 | CNY 5.09 | -0.78% | CNY 5.13 | CNY 5.15 | CNY 5.05 | 4.40M |
| 2026-08-26 | CNY 5.13 | -0.39% | CNY 5.13 | CNY 5.20 | CNY 5.10 | 5.34M |
| 2026-08-25 | CNY 5.15 | +2.39% | CNY 4.99 | CNY 5.16 | CNY 4.93 | 7.28M |
| 2026-08-24 | CNY 5.03 | -0.40% | CNY 5.05 | CNY 5.10 | CNY 4.97 | 6.08M |
| 2026-08-21 | CNY 5.05 | +0.80% | CNY 5.03 | CNY 5.08 | CNY 4.88 | 5.80M |
| 2026-08-20 | CNY 5.01 | +2.24% | CNY 4.91 | CNY 5.02 | CNY 4.91 | 5.29M |
| 2026-08-19 | CNY 4.90 | -2.20% | CNY 4.99 | CNY 5.01 | CNY 4.88 | 5.81M |
| 2026-08-18 | CNY 5.01 | -0.79% | CNY 5.05 | CNY 5.06 | CNY 4.97 | 4.31M |
| 2026-08-17 | CNY 5.05 | +2.02% | CNY 4.95 | CNY 5.05 | CNY 4.88 | 5.01M |
| 2026-08-14 | CNY 4.95 | +0.41% | CNY 4.91 | CNY 4.98 | CNY 4.88 | 4.86M |
| 2026-08-13 | CNY 4.93 | -1.60% | CNY 5.02 | CNY 5.03 | CNY 4.85 | 5.03M |
| 2026-08-12 | CNY 5.01 | +0.40% | CNY 4.96 | CNY 5.06 | CNY 4.95 | 4.55M |
| 2026-08-11 | CNY 4.99 | -0.20% | CNY 5.00 | CNY 5.01 | CNY 4.91 | 5.20M |
| 2026-08-10 | CNY 5.00 | +3.52% | CNY 4.84 | CNY 5.00 | CNY 4.80 | 6.80M |
| 2026-08-07 | CNY 4.83 | -0.62% | CNY 4.97 | CNY 4.97 | CNY 4.74 | 5.52M |
| 2026-08-06 | CNY 4.86 | +1.46% | CNY 4.80 | CNY 4.87 | CNY 4.74 | 7.61M |
| 2026-08-05 | CNY 4.79 | -0.83% | CNY 4.87 | CNY 4.88 | CNY 4.73 | 6.96M |
| 2026-08-04 | CNY 4.83 | +0.84% | CNY 4.80 | CNY 4.90 | CNY 4.77 | 8.83M |
| 2026-08-03 | CNY 4.79 | +3.46% | CNY 4.67 | CNY 4.81 | CNY 4.57 | 8.70M |
| 2026-07-31 | CNY 4.63 | +1.76% | CNY 4.60 | CNY 4.65 | CNY 4.54 | 6.93M |
| 2026-07-30 | CNY 4.55 | -0.44% | CNY 4.56 | CNY 4.67 | CNY 4.47 | 8.08M |
| 2026-07-29 | CNY 4.57 | +2.70% | CNY 4.44 | CNY 4.57 | CNY 4.42 | 7.64M |
| 2026-07-28 | CNY 4.45 | +0.91% | CNY 4.41 | CNY 4.51 | CNY 4.38 | 6.56M |
| 2026-07-27 | CNY 4.41 | +3.76% | CNY 4.29 | CNY 4.43 | CNY 4.26 | 6.75M |
| 2026-07-24 | CNY 4.25 | -3.19% | CNY 4.34 | CNY 4.38 | CNY 4.23 | 5.95M |
| 2026-07-23 | CNY 4.39 | +4.28% | CNY 4.16 | CNY 4.42 | CNY 4.16 | 9.46M |
| 2026-07-22 | CNY 4.21 | -1.41% | CNY 4.28 | CNY 4.33 | CNY 4.16 | 7.20M |
| 2026-07-21 | CNY 4.27 | -1.61% | CNY 4.34 | CNY 4.35 | CNY 4.11 | 10.00M |
| 2026-07-20 | CNY 4.34 | -3.34% | CNY 4.49 | CNY 4.63 | CNY 4.26 | 11.06M |
| 2026-07-17 | CNY 4.49 | -3.02% | CNY 4.63 | CNY 4.73 | CNY 4.41 | 10.02M |
| 2026-07-16 | CNY 4.63 | +0.87% | CNY 4.58 | CNY 4.71 | CNY 4.49 | 6.28M |
| 2026-07-15 | CNY 4.59 | +2.46% | CNY 4.48 | CNY 4.62 | CNY 4.44 | 6.37M |
| 2026-07-14 | CNY 4.48 | +2.05% | CNY 4.39 | CNY 4.52 | CNY 4.34 | 8.59M |
| 2026-07-13 | CNY 4.39 | -4.15% | CNY 4.61 | CNY 4.61 | CNY 4.38 | 7.96M |
| 2026-07-10 | CNY 4.58 | +3.15% | CNY 4.43 | CNY 4.69 | CNY 4.37 | 10.86M |
| 2026-07-09 | CNY 4.44 | -1.33% | CNY 4.52 | CNY 4.55 | CNY 4.31 | 6.99M |
| 2026-07-08 | CNY 4.50 | -0.22% | CNY 4.50 | CNY 4.53 | CNY 4.42 | 5.98M |
| 2026-07-07 | CNY 4.51 | -3.22% | CNY 4.66 | CNY 4.70 | CNY 4.49 | 7.27M |
| 2026-07-06 | CNY 4.66 | -1.89% | CNY 4.77 | CNY 4.80 | CNY 4.65 | 6.95M |
| 2026-07-03 | CNY 4.75 | +2.59% | CNY 4.69 | CNY 4.77 | CNY 4.60 | 8.65M |
| 2026-07-02 | CNY 4.63 | 0.00% | CNY 4.63 | CNY 4.76 | CNY 4.58 | 9.76M |
| 2026-07-01 | CNY 4.63 | +3.35% | CNY 4.50 | CNY 4.70 | CNY 4.48 | 10.58M |
| 2026-06-30 | CNY 4.48 | -1.97% | CNY 4.58 | CNY 4.61 | CNY 4.44 | 8.64M |
| 2026-06-29 | CNY 4.57 | +0.88% | CNY 4.61 | CNY 4.73 | CNY 4.38 | 10.56M |
| 2026-06-26 | CNY 4.53 | -2.58% | CNY 4.60 | CNY 4.65 | CNY 4.40 | 8.63M |
| 2026-06-25 | CNY 4.65 | -1.48% | CNY 4.71 | CNY 4.79 | CNY 4.58 | 8.52M |
| 2026-06-24 | CNY 4.72 | -5.22% | CNY 4.98 | CNY 5.00 | CNY 4.69 | 12.04M |
| 2026-06-23 | CNY 4.98 | +2.05% | CNY 4.89 | CNY 5.10 | CNY 4.84 | 11.11M |
| 2026-06-22 | CNY 4.88 | +1.04% | CNY 4.81 | CNY 4.88 | CNY 4.58 | 10.09M |
| 2026-06-18 | CNY 4.83 | +0.21% | CNY 4.80 | CNY 4.88 | CNY 4.70 | 8.52M |
| 2026-06-17 | CNY 4.82 | -2.23% | CNY 4.95 | CNY 4.95 | CNY 4.77 | 8.18M |
| 2026-06-16 | CNY 4.93 | -1.60% | CNY 5.01 | CNY 5.01 | CNY 4.87 | 8.84M |
| 2026-06-15 | CNY 5.01 | -1.38% | CNY 5.11 | CNY 5.24 | CNY 4.96 | 7.84M |
| 2026-06-12 | CNY 5.08 | +1.20% | CNY 5.08 | CNY 5.11 | CNY 4.92 | 9.94M |
| 2026-06-11 | CNY 5.02 | -0.99% | CNY 5.06 | CNY 5.09 | CNY 4.91 | 6.42M |
| 2026-06-10 | CNY 5.07 | -0.78% | CNY 5.11 | CNY 5.13 | CNY 4.95 | 8.00M |
| 2026-06-09 | CNY 5.11 | -0.97% | CNY 5.17 | CNY 5.23 | CNY 5.06 | 8.62M |
| 2026-06-08 | CNY 5.16 | -3.01% | CNY 5.16 | CNY 5.36 | CNY 5.01 | 10.09M |
| 2026-06-05 | CNY 5.32 | +1.33% | CNY 5.24 | CNY 5.39 | CNY 5.18 | 10.62M |
| 2026-06-04 | CNY 5.25 | -1.87% | CNY 5.31 | CNY 5.39 | CNY 5.20 | 10.44M |
| 2026-06-03 | CNY 5.35 | -1.47% | CNY 5.46 | CNY 5.46 | CNY 5.31 | 11.78M |
| 2026-06-02 | CNY 5.43 | -3.89% | CNY 5.67 | CNY 5.70 | CNY 5.36 | 12.64M |
| 2026-06-01 | CNY 5.65 | +4.05% | CNY 5.38 | CNY 5.70 | CNY 5.31 | 12.62M |
| 2026-05-29 | CNY 5.43 | -3.72% | CNY 5.70 | CNY 5.78 | CNY 5.39 | 13.34M |
| 2026-05-28 | CNY 5.64 | +2.55% | CNY 5.48 | CNY 5.67 | CNY 5.42 | 12.94M |
| 2026-05-27 | CNY 5.50 | -3.17% | CNY 5.68 | CNY 5.70 | CNY 5.39 | 15.03M |
| 2026-05-26 | CNY 5.68 | -3.73% | CNY 5.89 | CNY 5.94 | CNY 5.62 | 13.38M |