Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,36 | +%1,60 | CNY 6,26 | CNY 6,38 | CNY 6,25 | 18,16M |
| 2026-09-29 | CNY 6,26 | +%0,97 | CNY 6,19 | CNY 6,28 | CNY 6,18 | 12,36M |
| 2026-09-28 | CNY 6,20 | %0,00 | CNY 6,20 | CNY 6,22 | CNY 6,13 | 13,55M |
| 2026-09-24 | CNY 6,20 | -%0,32 | CNY 6,22 | CNY 6,24 | CNY 6,17 | 8,99M |
| 2026-09-23 | CNY 6,22 | -%0,32 | CNY 6,25 | CNY 6,27 | CNY 6,22 | 8,09M |
| 2026-09-22 | CNY 6,24 | -%0,16 | CNY 6,26 | CNY 6,28 | CNY 6,23 | 8,38M |
| 2026-09-21 | CNY 6,25 | +%0,32 | CNY 6,24 | CNY 6,27 | CNY 6,20 | 12,16M |
| 2026-09-18 | CNY 6,23 | -%0,32 | CNY 6,25 | CNY 6,28 | CNY 6,22 | 9,21M |
| 2026-09-17 | CNY 6,25 | -%1,57 | CNY 6,33 | CNY 6,35 | CNY 6,22 | 14,87M |
| 2026-09-16 | CNY 6,35 | +%0,79 | CNY 6,31 | CNY 6,37 | CNY 6,23 | 20,35M |
| 2026-09-15 | CNY 6,30 | +%0,48 | CNY 6,27 | CNY 6,33 | CNY 6,24 | 17,08M |
| 2026-09-14 | CNY 6,27 | +%0,32 | CNY 6,24 | CNY 6,30 | CNY 6,21 | 11,75M |
| 2026-09-11 | CNY 6,25 | -%0,32 | CNY 6,26 | CNY 6,27 | CNY 6,18 | 15,74M |
| 2026-09-10 | CNY 6,27 | -%0,16 | CNY 6,27 | CNY 6,31 | CNY 6,23 | 12,08M |
| 2026-09-09 | CNY 6,28 | -%0,16 | CNY 6,29 | CNY 6,30 | CNY 6,23 | 11,14M |
| 2026-09-08 | CNY 6,29 | +%2,28 | CNY 6,15 | CNY 6,31 | CNY 6,13 | 29,87M |
| 2026-09-07 | CNY 6,15 | +%0,65 | CNY 6,13 | CNY 6,22 | CNY 6,06 | 23,52M |
| 2026-09-04 | CNY 6,11 | +%0,16 | CNY 6,12 | CNY 6,18 | CNY 6,10 | 13,94M |
| 2026-09-03 | CNY 6,10 | -%0,33 | CNY 6,13 | CNY 6,16 | CNY 6,10 | 11,44M |
| 2026-09-02 | CNY 6,12 | -%0,65 | CNY 6,15 | CNY 6,16 | CNY 6,09 | 14,43M |
| 2026-09-01 | CNY 6,16 | +%0,65 | CNY 6,12 | CNY 6,19 | CNY 6,10 | 18,69M |
| 2026-08-31 | CNY 6,12 | -%1,45 | CNY 6,19 | CNY 6,24 | CNY 6,10 | 23,36M |
| 2026-08-28 | CNY 6,21 | +%2,81 | CNY 6,28 | CNY 6,37 | CNY 6,20 | 49,50M |
| 2026-08-27 | CNY 6,04 | -%0,82 | CNY 6,08 | CNY 6,10 | CNY 6,00 | 14,96M |
| 2026-08-26 | CNY 6,09 | +%0,16 | CNY 6,09 | CNY 6,13 | CNY 6,07 | 11,22M |
| 2026-08-25 | CNY 6,08 | +%0,66 | CNY 6,05 | CNY 6,09 | CNY 6,02 | 8,84M |
| 2026-08-24 | CNY 6,04 | +%1,00 | CNY 6,00 | CNY 6,06 | CNY 5,98 | 11,31M |
| 2026-08-21 | CNY 5,98 | -%0,33 | CNY 6,00 | CNY 6,01 | CNY 5,95 | 7,68M |
| 2026-08-20 | CNY 6,00 | +%0,67 | CNY 5,97 | CNY 6,04 | CNY 5,96 | 9,75M |
| 2026-08-19 | CNY 5,96 | -%0,67 | CNY 6,00 | CNY 6,03 | CNY 5,92 | 17,28M |
| 2026-08-18 | CNY 6,00 | -%0,99 | CNY 6,03 | CNY 6,06 | CNY 5,98 | 11,28M |
| 2026-08-17 | CNY 6,06 | +%0,33 | CNY 6,04 | CNY 6,07 | CNY 5,97 | 13,82M |
| 2026-08-14 | CNY 6,04 | -%0,98 | CNY 6,12 | CNY 6,12 | CNY 6,04 | 11,33M |
| 2026-08-13 | CNY 6,10 | -%0,65 | CNY 6,14 | CNY 6,15 | CNY 6,08 | 14,40M |
| 2026-08-12 | CNY 6,14 | +%0,33 | CNY 6,13 | CNY 6,17 | CNY 6,11 | 10,58M |
| 2026-08-11 | CNY 6,12 | -%0,65 | CNY 6,16 | CNY 6,18 | CNY 6,12 | 9,06M |
| 2026-08-10 | CNY 6,16 | +%0,65 | CNY 6,13 | CNY 6,20 | CNY 6,10 | 16,43M |
| 2026-08-07 | CNY 6,12 | -%0,49 | CNY 6,17 | CNY 6,24 | CNY 6,11 | 16,17M |
| 2026-08-06 | CNY 6,15 | -%1,28 | CNY 6,24 | CNY 6,25 | CNY 6,10 | 17,85M |
| 2026-08-05 | CNY 6,23 | -%0,64 | CNY 6,28 | CNY 6,29 | CNY 6,22 | 12,08M |
| 2026-08-04 | CNY 6,27 | -%1,72 | CNY 6,39 | CNY 6,39 | CNY 6,26 | 16,90M |
| 2026-08-03 | CNY 6,38 | +%0,63 | CNY 6,32 | CNY 6,39 | CNY 6,31 | 13,75M |
| 2026-07-31 | CNY 6,34 | +%0,48 | CNY 6,31 | CNY 6,36 | CNY 6,27 | 16,58M |
| 2026-07-30 | CNY 6,31 | +%0,96 | CNY 6,23 | CNY 6,33 | CNY 6,21 | 18,17M |
| 2026-07-29 | CNY 6,25 | +%2,80 | CNY 6,09 | CNY 6,26 | CNY 6,08 | 19,64M |
| 2026-07-28 | CNY 6,08 | %0,00 | CNY 6,06 | CNY 6,09 | CNY 6,01 | 11,45M |
| 2026-07-27 | CNY 6,08 | +%0,66 | CNY 6,04 | CNY 6,12 | CNY 6,02 | 12,85M |
| 2026-07-24 | CNY 6,04 | -%2,42 | CNY 6,19 | CNY 6,20 | CNY 6,03 | 16,72M |
| 2026-07-23 | CNY 6,19 | +%2,15 | CNY 6,03 | CNY 6,21 | CNY 6,03 | 19,37M |
| 2026-07-22 | CNY 6,06 | -%7,48 | CNY 6,16 | CNY 6,16 | CNY 5,98 | 35,82M |
| 2026-07-21 | CNY 6,55 | -%0,15 | CNY 6,55 | CNY 6,64 | CNY 6,50 | 30,06M |
| 2026-07-20 | CNY 6,56 | +%1,08 | CNY 6,50 | CNY 6,60 | CNY 6,43 | 24,92M |
| 2026-07-17 | CNY 6,49 | -%0,92 | CNY 6,58 | CNY 6,67 | CNY 6,47 | 23,87M |
| 2026-07-16 | CNY 6,55 | -%0,46 | CNY 6,57 | CNY 6,61 | CNY 6,50 | 19,54M |
| 2026-07-15 | CNY 6,58 | +%2,81 | CNY 6,37 | CNY 6,59 | CNY 6,36 | 18,84M |
| 2026-07-14 | CNY 6,40 | +%2,56 | CNY 6,28 | CNY 6,45 | CNY 6,26 | 21,21M |
| 2026-07-13 | CNY 6,24 | +%0,65 | CNY 6,20 | CNY 6,26 | CNY 6,18 | 17,05M |
| 2026-07-10 | CNY 6,20 | +%0,98 | CNY 6,14 | CNY 6,25 | CNY 6,11 | 14,36M |
| 2026-07-09 | CNY 6,14 | -%0,65 | CNY 6,17 | CNY 6,19 | CNY 6,10 | 13,31M |
| 2026-07-08 | CNY 6,18 | -%0,48 | CNY 6,21 | CNY 6,26 | CNY 6,14 | 11,65M |
| 2026-07-07 | CNY 6,21 | -%1,90 | CNY 6,34 | CNY 6,35 | CNY 6,19 | 13,82M |
| 2026-07-06 | CNY 6,33 | +%0,64 | CNY 6,30 | CNY 6,38 | CNY 6,27 | 15,57M |
| 2026-07-03 | CNY 6,29 | +%0,64 | CNY 6,25 | CNY 6,32 | CNY 6,25 | 12,75M |
| 2026-07-02 | CNY 6,25 | +%0,16 | CNY 6,23 | CNY 6,29 | CNY 6,21 | 14,30M |
| 2026-07-01 | CNY 6,24 | +%0,65 | CNY 6,19 | CNY 6,29 | CNY 6,12 | 16,71M |
| 2026-06-30 | CNY 6,20 | -%0,48 | CNY 6,21 | CNY 6,25 | CNY 6,12 | 11,21M |
| 2026-06-29 | CNY 6,23 | -%0,95 | CNY 6,28 | CNY 6,28 | CNY 6,05 | 16,52M |
| 2026-06-26 | CNY 6,29 | -%2,63 | CNY 6,45 | CNY 6,47 | CNY 6,27 | 16,30M |
| 2026-06-25 | CNY 6,46 | -%1,07 | CNY 6,52 | CNY 6,54 | CNY 6,41 | 11,74M |
| 2026-06-24 | CNY 6,53 | -%0,31 | CNY 6,59 | CNY 6,63 | CNY 6,50 | 13,12M |
| 2026-06-23 | CNY 6,55 | -%0,30 | CNY 6,55 | CNY 6,67 | CNY 6,52 | 12,75M |
| 2026-06-22 | CNY 6,57 | +%0,15 | CNY 6,55 | CNY 6,60 | CNY 6,36 | 18,35M |
| 2026-06-18 | CNY 6,56 | -%1,65 | CNY 6,67 | CNY 6,67 | CNY 6,54 | 12,71M |
| 2026-06-17 | CNY 6,67 | -%0,60 | CNY 6,69 | CNY 6,73 | CNY 6,64 | 10,10M |
| 2026-06-16 | CNY 6,71 | +%1,05 | CNY 6,66 | CNY 6,74 | CNY 6,60 | 16,01M |
| 2026-06-15 | CNY 6,64 | +%0,61 | CNY 6,61 | CNY 6,69 | CNY 6,57 | 17,75M |
| 2026-06-12 | CNY 6,60 | +%3,77 | CNY 6,39 | CNY 6,61 | CNY 6,37 | 24,46M |
| 2026-06-11 | CNY 6,36 | -%1,24 | CNY 6,43 | CNY 6,45 | CNY 6,30 | 12,32M |
| 2026-06-10 | CNY 6,44 | +%0,47 | CNY 6,40 | CNY 6,45 | CNY 6,36 | 10,01M |
| 2026-06-09 | CNY 6,41 | +%0,16 | CNY 6,39 | CNY 6,45 | CNY 6,39 | 10,65M |
| 2026-06-08 | CNY 6,40 | -%2,14 | CNY 6,50 | CNY 6,53 | CNY 6,35 | 17,07M |
| 2026-06-05 | CNY 6,54 | +%0,62 | CNY 6,52 | CNY 6,60 | CNY 6,48 | 13,26M |
| 2026-06-04 | CNY 6,50 | -%1,52 | CNY 6,59 | CNY 6,62 | CNY 6,47 | 12,88M |
| 2026-06-03 | CNY 6,60 | -%0,90 | CNY 6,66 | CNY 6,66 | CNY 6,58 | 12,37M |
| 2026-06-02 | CNY 6,66 | -%0,45 | CNY 6,69 | CNY 6,73 | CNY 6,66 | 12,42M |
| 2026-06-01 | CNY 6,69 | +%0,60 | CNY 6,66 | CNY 6,70 | CNY 6,63 | 14,68M |
| 2026-05-29 | CNY 6,65 | +%0,91 | CNY 6,62 | CNY 6,69 | CNY 6,58 | 14,77M |
| 2026-05-28 | CNY 6,59 | -%0,30 | CNY 6,59 | CNY 6,64 | CNY 6,53 | 11,03M |
| 2026-05-27 | CNY 6,61 | -%1,20 | CNY 6,67 | CNY 6,72 | CNY 6,59 | 13,17M |
| 2026-05-26 | CNY 6,69 | +%0,45 | CNY 6,65 | CNY 6,70 | CNY 6,62 | 11,10M |