Shanghai Zijiang Enterprise Group Co., Ltd. Class A 600210
SSE · China · Process Industries
CNY 6.36+0.10 (+1.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.36 | +1.60% | CNY 6.26 | CNY 6.38 | CNY 6.25 | 18.16M |
| 2026-09-29 | CNY 6.26 | +0.97% | CNY 6.19 | CNY 6.28 | CNY 6.18 | 12.36M |
| 2026-09-28 | CNY 6.20 | 0.00% | CNY 6.20 | CNY 6.22 | CNY 6.13 | 13.55M |
| 2026-09-24 | CNY 6.20 | -0.32% | CNY 6.22 | CNY 6.24 | CNY 6.17 | 8.99M |
| 2026-09-23 | CNY 6.22 | -0.32% | CNY 6.25 | CNY 6.27 | CNY 6.22 | 8.09M |
| 2026-09-22 | CNY 6.24 | -0.16% | CNY 6.26 | CNY 6.28 | CNY 6.23 | 8.38M |
| 2026-09-21 | CNY 6.25 | +0.32% | CNY 6.24 | CNY 6.27 | CNY 6.20 | 12.16M |
| 2026-09-18 | CNY 6.23 | -0.32% | CNY 6.25 | CNY 6.28 | CNY 6.22 | 9.21M |
| 2026-09-17 | CNY 6.25 | -1.57% | CNY 6.33 | CNY 6.35 | CNY 6.22 | 14.87M |
| 2026-09-16 | CNY 6.35 | +0.79% | CNY 6.31 | CNY 6.37 | CNY 6.23 | 20.35M |
| 2026-09-15 | CNY 6.30 | +0.48% | CNY 6.27 | CNY 6.33 | CNY 6.24 | 17.08M |
| 2026-09-14 | CNY 6.27 | +0.32% | CNY 6.24 | CNY 6.30 | CNY 6.21 | 11.75M |
| 2026-09-11 | CNY 6.25 | -0.32% | CNY 6.26 | CNY 6.27 | CNY 6.18 | 15.74M |
| 2026-09-10 | CNY 6.27 | -0.16% | CNY 6.27 | CNY 6.31 | CNY 6.23 | 12.08M |
| 2026-09-09 | CNY 6.28 | -0.16% | CNY 6.29 | CNY 6.30 | CNY 6.23 | 11.14M |
| 2026-09-08 | CNY 6.29 | +2.28% | CNY 6.15 | CNY 6.31 | CNY 6.13 | 29.87M |
| 2026-09-07 | CNY 6.15 | +0.65% | CNY 6.13 | CNY 6.22 | CNY 6.06 | 23.52M |
| 2026-09-04 | CNY 6.11 | +0.16% | CNY 6.12 | CNY 6.18 | CNY 6.10 | 13.94M |
| 2026-09-03 | CNY 6.10 | -0.33% | CNY 6.13 | CNY 6.16 | CNY 6.10 | 11.44M |
| 2026-09-02 | CNY 6.12 | -0.65% | CNY 6.15 | CNY 6.16 | CNY 6.09 | 14.43M |
| 2026-09-01 | CNY 6.16 | +0.65% | CNY 6.12 | CNY 6.19 | CNY 6.10 | 18.69M |
| 2026-08-31 | CNY 6.12 | -1.45% | CNY 6.19 | CNY 6.24 | CNY 6.10 | 23.36M |
| 2026-08-28 | CNY 6.21 | +2.81% | CNY 6.28 | CNY 6.37 | CNY 6.20 | 49.50M |
| 2026-08-27 | CNY 6.04 | -0.82% | CNY 6.08 | CNY 6.10 | CNY 6.00 | 14.96M |
| 2026-08-26 | CNY 6.09 | +0.16% | CNY 6.09 | CNY 6.13 | CNY 6.07 | 11.22M |
| 2026-08-25 | CNY 6.08 | +0.66% | CNY 6.05 | CNY 6.09 | CNY 6.02 | 8.84M |
| 2026-08-24 | CNY 6.04 | +1.00% | CNY 6.00 | CNY 6.06 | CNY 5.98 | 11.31M |
| 2026-08-21 | CNY 5.98 | -0.33% | CNY 6.00 | CNY 6.01 | CNY 5.95 | 7.68M |
| 2026-08-20 | CNY 6.00 | +0.67% | CNY 5.97 | CNY 6.04 | CNY 5.96 | 9.75M |
| 2026-08-19 | CNY 5.96 | -0.67% | CNY 6.00 | CNY 6.03 | CNY 5.92 | 17.28M |
| 2026-08-18 | CNY 6.00 | -0.99% | CNY 6.03 | CNY 6.06 | CNY 5.98 | 11.28M |
| 2026-08-17 | CNY 6.06 | +0.33% | CNY 6.04 | CNY 6.07 | CNY 5.97 | 13.82M |
| 2026-08-14 | CNY 6.04 | -0.98% | CNY 6.12 | CNY 6.12 | CNY 6.04 | 11.33M |
| 2026-08-13 | CNY 6.10 | -0.65% | CNY 6.14 | CNY 6.15 | CNY 6.08 | 14.40M |
| 2026-08-12 | CNY 6.14 | +0.33% | CNY 6.13 | CNY 6.17 | CNY 6.11 | 10.58M |
| 2026-08-11 | CNY 6.12 | -0.65% | CNY 6.16 | CNY 6.18 | CNY 6.12 | 9.06M |
| 2026-08-10 | CNY 6.16 | +0.65% | CNY 6.13 | CNY 6.20 | CNY 6.10 | 16.43M |
| 2026-08-07 | CNY 6.12 | -0.49% | CNY 6.17 | CNY 6.24 | CNY 6.11 | 16.17M |
| 2026-08-06 | CNY 6.15 | -1.28% | CNY 6.24 | CNY 6.25 | CNY 6.10 | 17.85M |
| 2026-08-05 | CNY 6.23 | -0.64% | CNY 6.28 | CNY 6.29 | CNY 6.22 | 12.08M |
| 2026-08-04 | CNY 6.27 | -1.72% | CNY 6.39 | CNY 6.39 | CNY 6.26 | 16.90M |
| 2026-08-03 | CNY 6.38 | +0.63% | CNY 6.32 | CNY 6.39 | CNY 6.31 | 13.75M |
| 2026-07-31 | CNY 6.34 | +0.48% | CNY 6.31 | CNY 6.36 | CNY 6.27 | 16.58M |
| 2026-07-30 | CNY 6.31 | +0.96% | CNY 6.23 | CNY 6.33 | CNY 6.21 | 18.17M |
| 2026-07-29 | CNY 6.25 | +2.80% | CNY 6.09 | CNY 6.26 | CNY 6.08 | 19.64M |
| 2026-07-28 | CNY 6.08 | 0.00% | CNY 6.06 | CNY 6.09 | CNY 6.01 | 11.45M |
| 2026-07-27 | CNY 6.08 | +0.66% | CNY 6.04 | CNY 6.12 | CNY 6.02 | 12.85M |
| 2026-07-24 | CNY 6.04 | -2.42% | CNY 6.19 | CNY 6.20 | CNY 6.03 | 16.72M |
| 2026-07-23 | CNY 6.19 | +2.15% | CNY 6.03 | CNY 6.21 | CNY 6.03 | 19.37M |
| 2026-07-22 | CNY 6.06 | -7.48% | CNY 6.16 | CNY 6.16 | CNY 5.98 | 35.82M |
| 2026-07-21 | CNY 6.55 | -0.15% | CNY 6.55 | CNY 6.64 | CNY 6.50 | 30.06M |
| 2026-07-20 | CNY 6.56 | +1.08% | CNY 6.50 | CNY 6.60 | CNY 6.43 | 24.92M |
| 2026-07-17 | CNY 6.49 | -0.92% | CNY 6.58 | CNY 6.67 | CNY 6.47 | 23.87M |
| 2026-07-16 | CNY 6.55 | -0.46% | CNY 6.57 | CNY 6.61 | CNY 6.50 | 19.54M |
| 2026-07-15 | CNY 6.58 | +2.81% | CNY 6.37 | CNY 6.59 | CNY 6.36 | 18.84M |
| 2026-07-14 | CNY 6.40 | +2.56% | CNY 6.28 | CNY 6.45 | CNY 6.26 | 21.21M |
| 2026-07-13 | CNY 6.24 | +0.65% | CNY 6.20 | CNY 6.26 | CNY 6.18 | 17.05M |
| 2026-07-10 | CNY 6.20 | +0.98% | CNY 6.14 | CNY 6.25 | CNY 6.11 | 14.36M |
| 2026-07-09 | CNY 6.14 | -0.65% | CNY 6.17 | CNY 6.19 | CNY 6.10 | 13.31M |
| 2026-07-08 | CNY 6.18 | -0.48% | CNY 6.21 | CNY 6.26 | CNY 6.14 | 11.65M |
| 2026-07-07 | CNY 6.21 | -1.90% | CNY 6.34 | CNY 6.35 | CNY 6.19 | 13.82M |
| 2026-07-06 | CNY 6.33 | +0.64% | CNY 6.30 | CNY 6.38 | CNY 6.27 | 15.57M |
| 2026-07-03 | CNY 6.29 | +0.64% | CNY 6.25 | CNY 6.32 | CNY 6.25 | 12.75M |
| 2026-07-02 | CNY 6.25 | +0.16% | CNY 6.23 | CNY 6.29 | CNY 6.21 | 14.30M |
| 2026-07-01 | CNY 6.24 | +0.65% | CNY 6.19 | CNY 6.29 | CNY 6.12 | 16.71M |
| 2026-06-30 | CNY 6.20 | -0.48% | CNY 6.21 | CNY 6.25 | CNY 6.12 | 11.21M |
| 2026-06-29 | CNY 6.23 | -0.95% | CNY 6.28 | CNY 6.28 | CNY 6.05 | 16.52M |
| 2026-06-26 | CNY 6.29 | -2.63% | CNY 6.45 | CNY 6.47 | CNY 6.27 | 16.30M |
| 2026-06-25 | CNY 6.46 | -1.07% | CNY 6.52 | CNY 6.54 | CNY 6.41 | 11.74M |
| 2026-06-24 | CNY 6.53 | -0.31% | CNY 6.59 | CNY 6.63 | CNY 6.50 | 13.12M |
| 2026-06-23 | CNY 6.55 | -0.30% | CNY 6.55 | CNY 6.67 | CNY 6.52 | 12.75M |
| 2026-06-22 | CNY 6.57 | +0.15% | CNY 6.55 | CNY 6.60 | CNY 6.36 | 18.35M |
| 2026-06-18 | CNY 6.56 | -1.65% | CNY 6.67 | CNY 6.67 | CNY 6.54 | 12.71M |
| 2026-06-17 | CNY 6.67 | -0.60% | CNY 6.69 | CNY 6.73 | CNY 6.64 | 10.10M |
| 2026-06-16 | CNY 6.71 | +1.05% | CNY 6.66 | CNY 6.74 | CNY 6.60 | 16.01M |
| 2026-06-15 | CNY 6.64 | +0.61% | CNY 6.61 | CNY 6.69 | CNY 6.57 | 17.75M |
| 2026-06-12 | CNY 6.60 | +3.77% | CNY 6.39 | CNY 6.61 | CNY 6.37 | 24.46M |
| 2026-06-11 | CNY 6.36 | -1.24% | CNY 6.43 | CNY 6.45 | CNY 6.30 | 12.32M |
| 2026-06-10 | CNY 6.44 | +0.47% | CNY 6.40 | CNY 6.45 | CNY 6.36 | 10.01M |
| 2026-06-09 | CNY 6.41 | +0.16% | CNY 6.39 | CNY 6.45 | CNY 6.39 | 10.65M |
| 2026-06-08 | CNY 6.40 | -2.14% | CNY 6.50 | CNY 6.53 | CNY 6.35 | 17.07M |
| 2026-06-05 | CNY 6.54 | +0.62% | CNY 6.52 | CNY 6.60 | CNY 6.48 | 13.26M |
| 2026-06-04 | CNY 6.50 | -1.52% | CNY 6.59 | CNY 6.62 | CNY 6.47 | 12.88M |
| 2026-06-03 | CNY 6.60 | -0.90% | CNY 6.66 | CNY 6.66 | CNY 6.58 | 12.37M |
| 2026-06-02 | CNY 6.66 | -0.45% | CNY 6.69 | CNY 6.73 | CNY 6.66 | 12.42M |
| 2026-06-01 | CNY 6.69 | +0.60% | CNY 6.66 | CNY 6.70 | CNY 6.63 | 14.68M |
| 2026-05-29 | CNY 6.65 | +0.91% | CNY 6.62 | CNY 6.69 | CNY 6.58 | 14.77M |
| 2026-05-28 | CNY 6.59 | -0.30% | CNY 6.59 | CNY 6.64 | CNY 6.53 | 11.03M |
| 2026-05-27 | CNY 6.61 | -1.20% | CNY 6.67 | CNY 6.72 | CNY 6.59 | 13.17M |
| 2026-05-26 | CNY 6.69 | +0.45% | CNY 6.65 | CNY 6.70 | CNY 6.62 | 11.10M |