Zhejiang Medicine Co., Ltd. Class A 600216
SSE · Çin · Sağlık Teknolojisi
CNY 12,43+0,25 (+%2,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,43 | +%2,05 | CNY 12,22 | CNY 12,46 | CNY 12,16 | 10,20M |
| 2026-09-29 | CNY 12,18 | -%1,06 | CNY 12,30 | CNY 12,38 | CNY 12,16 | 8,33M |
| 2026-09-28 | CNY 12,31 | -%0,16 | CNY 12,46 | CNY 12,59 | CNY 12,22 | 10,25M |
| 2026-09-24 | CNY 12,33 | -%2,22 | CNY 12,61 | CNY 12,70 | CNY 12,31 | 10,53M |
| 2026-09-23 | CNY 12,61 | -%0,86 | CNY 12,70 | CNY 12,76 | CNY 12,60 | 7,90M |
| 2026-09-22 | CNY 12,72 | -%0,78 | CNY 12,75 | CNY 12,83 | CNY 12,68 | 13,02M |
| 2026-09-21 | CNY 12,82 | +%2,15 | CNY 12,59 | CNY 12,85 | CNY 12,57 | 17,06M |
| 2026-09-18 | CNY 12,55 | +%0,08 | CNY 12,55 | CNY 12,70 | CNY 12,51 | 12,18M |
| 2026-09-17 | CNY 12,54 | +%1,05 | CNY 12,36 | CNY 12,60 | CNY 12,33 | 10,21M |
| 2026-09-16 | CNY 12,41 | -%0,64 | CNY 12,49 | CNY 12,54 | CNY 12,31 | 9,60M |
| 2026-09-15 | CNY 12,49 | -%0,48 | CNY 12,52 | CNY 12,64 | CNY 12,45 | 7,82M |
| 2026-09-14 | CNY 12,55 | +%1,78 | CNY 12,30 | CNY 12,65 | CNY 12,28 | 16,56M |
| 2026-09-11 | CNY 12,33 | -%1,75 | CNY 12,44 | CNY 12,60 | CNY 12,15 | 16,81M |
| 2026-09-10 | CNY 12,55 | -%2,71 | CNY 12,89 | CNY 12,89 | CNY 12,54 | 17,28M |
| 2026-09-09 | CNY 12,90 | -%0,39 | CNY 12,96 | CNY 13,04 | CNY 12,83 | 12,65M |
| 2026-09-08 | CNY 12,95 | +%1,41 | CNY 12,72 | CNY 12,98 | CNY 12,70 | 15,75M |
| 2026-09-07 | CNY 12,77 | +%0,71 | CNY 12,68 | CNY 12,92 | CNY 12,62 | 12,47M |
| 2026-09-04 | CNY 12,68 | -%0,24 | CNY 12,74 | CNY 12,82 | CNY 12,61 | 13,65M |
| 2026-09-03 | CNY 12,71 | %0,00 | CNY 12,70 | CNY 12,74 | CNY 12,63 | 10,14M |
| 2026-09-02 | CNY 12,71 | -%1,32 | CNY 12,81 | CNY 12,87 | CNY 12,61 | 13,89M |
| 2026-09-01 | CNY 12,88 | -%0,39 | CNY 12,92 | CNY 13,03 | CNY 12,86 | 16,96M |
| 2026-08-31 | CNY 12,93 | -%1,97 | CNY 13,09 | CNY 13,09 | CNY 12,76 | 20,10M |
| 2026-08-28 | CNY 13,19 | +%1,38 | CNY 12,99 | CNY 13,30 | CNY 12,85 | 24,99M |
| 2026-08-27 | CNY 13,01 | -%0,54 | CNY 12,96 | CNY 13,08 | CNY 12,70 | 28,94M |
| 2026-08-26 | CNY 13,08 | +%1,63 | CNY 12,75 | CNY 13,35 | CNY 12,75 | 30,22M |
| 2026-08-25 | CNY 12,87 | +%2,55 | CNY 12,49 | CNY 13,02 | CNY 12,32 | 31,20M |
| 2026-08-24 | CNY 12,55 | -%5,14 | CNY 13,10 | CNY 13,19 | CNY 12,54 | 39,23M |
| 2026-08-21 | CNY 13,23 | -%8,88 | CNY 14,05 | CNY 14,15 | CNY 13,22 | 62,00M |
| 2026-08-20 | CNY 14,52 | +%4,24 | CNY 14,15 | CNY 14,53 | CNY 13,89 | 83,51M |
| 2026-08-19 | CNY 13,93 | +%1,24 | CNY 13,53 | CNY 14,24 | CNY 13,51 | 72,98M |
| 2026-08-18 | CNY 13,76 | +%4,24 | CNY 13,95 | CNY 14,29 | CNY 13,53 | 80,59M |
| 2026-08-17 | CNY 13,20 | -%0,98 | CNY 13,28 | CNY 13,53 | CNY 12,88 | 40,76M |
| 2026-08-14 | CNY 13,33 | -%0,60 | CNY 13,24 | CNY 13,54 | CNY 13,15 | 44,07M |
| 2026-08-13 | CNY 13,41 | -%2,61 | CNY 13,75 | CNY 13,85 | CNY 13,03 | 88,61M |
| 2026-08-12 | CNY 13,77 | +%9,98 | CNY 12,52 | CNY 13,77 | CNY 12,47 | 68,10M |
| 2026-08-11 | CNY 12,52 | +%0,81 | CNY 12,42 | CNY 12,60 | CNY 12,37 | 23,24M |
| 2026-08-10 | CNY 12,42 | +%1,22 | CNY 12,33 | CNY 12,58 | CNY 12,33 | 27,15M |
| 2026-08-07 | CNY 12,27 | +%2,59 | CNY 11,99 | CNY 12,30 | CNY 11,83 | 24,68M |
| 2026-08-06 | CNY 11,96 | -%1,32 | CNY 12,13 | CNY 12,15 | CNY 11,91 | 15,17M |
| 2026-08-05 | CNY 12,12 | -%0,57 | CNY 12,19 | CNY 12,24 | CNY 12,06 | 13,76M |
| 2026-08-04 | CNY 12,19 | -%0,57 | CNY 12,34 | CNY 12,39 | CNY 12,19 | 13,54M |
| 2026-08-03 | CNY 12,26 | +%1,24 | CNY 12,11 | CNY 12,29 | CNY 12,07 | 12,83M |
| 2026-07-31 | CNY 12,11 | +%0,08 | CNY 12,05 | CNY 12,19 | CNY 11,99 | 15,47M |
| 2026-07-30 | CNY 12,10 | +%0,41 | CNY 12,01 | CNY 12,22 | CNY 11,90 | 15,71M |
| 2026-07-29 | CNY 12,05 | +%1,95 | CNY 11,87 | CNY 12,10 | CNY 11,81 | 16,84M |
| 2026-07-28 | CNY 11,82 | -%0,76 | CNY 11,84 | CNY 11,97 | CNY 11,69 | 10,47M |
| 2026-07-27 | CNY 11,91 | +%2,41 | CNY 11,52 | CNY 11,94 | CNY 11,51 | 14,26M |
| 2026-07-24 | CNY 11,63 | -%4,83 | CNY 12,20 | CNY 12,25 | CNY 11,62 | 22,00M |
| 2026-07-23 | CNY 12,22 | +%0,08 | CNY 12,15 | CNY 12,31 | CNY 12,00 | 16,30M |
| 2026-07-22 | CNY 12,21 | -%0,41 | CNY 12,17 | CNY 12,38 | CNY 12,08 | 21,69M |
| 2026-07-21 | CNY 12,26 | -%0,49 | CNY 12,32 | CNY 12,44 | CNY 12,11 | 20,40M |
| 2026-07-20 | CNY 12,32 | +%1,90 | CNY 12,10 | CNY 12,38 | CNY 11,97 | 22,16M |
| 2026-07-17 | CNY 12,09 | -%3,97 | CNY 12,50 | CNY 12,64 | CNY 12,09 | 25,39M |
| 2026-07-16 | CNY 12,59 | +%0,48 | CNY 12,30 | CNY 12,74 | CNY 12,30 | 29,65M |
| 2026-07-15 | CNY 12,53 | +%2,96 | CNY 12,18 | CNY 12,69 | CNY 12,12 | 31,93M |
| 2026-07-14 | CNY 12,17 | +%2,35 | CNY 11,82 | CNY 12,19 | CNY 11,71 | 22,67M |
| 2026-07-13 | CNY 11,89 | +%0,51 | CNY 11,75 | CNY 12,02 | CNY 11,73 | 18,58M |
| 2026-07-10 | CNY 11,83 | +%1,89 | CNY 11,62 | CNY 11,95 | CNY 11,32 | 21,54M |
| 2026-07-09 | CNY 11,61 | -%3,25 | CNY 11,66 | CNY 11,96 | CNY 11,48 | 17,96M |
| 2026-07-08 | CNY 12,00 | -%0,83 | CNY 12,22 | CNY 12,43 | CNY 11,90 | 21,43M |
| 2026-07-07 | CNY 12,10 | -%5,84 | CNY 12,73 | CNY 12,73 | CNY 12,07 | 31,68M |
| 2026-07-06 | CNY 12,85 | +%4,56 | CNY 12,39 | CNY 12,95 | CNY 12,35 | 42,59M |
| 2026-07-03 | CNY 12,29 | +%2,50 | CNY 12,00 | CNY 12,32 | CNY 11,96 | 25,34M |
| 2026-07-02 | CNY 11,99 | +%1,70 | CNY 11,80 | CNY 12,09 | CNY 11,73 | 21,60M |
| 2026-07-01 | CNY 11,79 | +%3,42 | CNY 11,44 | CNY 11,81 | CNY 11,24 | 18,08M |
| 2026-06-30 | CNY 11,40 | -%2,65 | CNY 11,67 | CNY 11,70 | CNY 11,32 | 15,68M |
| 2026-06-29 | CNY 11,71 | +%3,72 | CNY 11,30 | CNY 11,75 | CNY 10,94 | 22,85M |
| 2026-06-26 | CNY 11,29 | -%2,84 | CNY 11,60 | CNY 11,72 | CNY 11,25 | 14,71M |
| 2026-06-25 | CNY 11,62 | -%1,69 | CNY 11,70 | CNY 11,75 | CNY 11,35 | 16,57M |
| 2026-06-24 | CNY 11,82 | -%0,42 | CNY 11,89 | CNY 12,14 | CNY 11,79 | 19,62M |
| 2026-06-23 | CNY 11,87 | +%1,37 | CNY 11,61 | CNY 12,12 | CNY 11,61 | 21,07M |
| 2026-06-22 | CNY 11,71 | +%1,65 | CNY 11,45 | CNY 11,76 | CNY 11,15 | 29,08M |
| 2026-06-18 | CNY 11,52 | -%2,12 | CNY 11,72 | CNY 11,81 | CNY 11,48 | 24,63M |
| 2026-06-17 | CNY 11,77 | -%1,59 | CNY 11,95 | CNY 11,96 | CNY 11,75 | 15,17M |
| 2026-06-16 | CNY 11,96 | -%1,73 | CNY 12,17 | CNY 12,18 | CNY 11,87 | 14,36M |
| 2026-06-15 | CNY 12,17 | +%1,33 | CNY 12,01 | CNY 12,26 | CNY 11,98 | 14,80M |
| 2026-06-12 | CNY 12,01 | +%2,30 | CNY 11,75 | CNY 12,16 | CNY 11,67 | 23,13M |
| 2026-06-11 | CNY 11,74 | -%1,34 | CNY 11,90 | CNY 12,05 | CNY 11,66 | 11,38M |
| 2026-06-10 | CNY 11,90 | +%0,17 | CNY 11,87 | CNY 11,93 | CNY 11,71 | 9,64M |
| 2026-06-09 | CNY 11,88 | -%0,34 | CNY 11,91 | CNY 11,99 | CNY 11,79 | 9,86M |
| 2026-06-08 | CNY 11,92 | -%2,05 | CNY 12,18 | CNY 12,26 | CNY 11,80 | 10,91M |
| 2026-06-05 | CNY 12,17 | +%0,75 | CNY 12,16 | CNY 12,39 | CNY 12,12 | 9,43M |
| 2026-06-04 | CNY 12,08 | -%2,58 | CNY 12,42 | CNY 12,47 | CNY 12,05 | 12,32M |
| 2026-06-03 | CNY 12,40 | -%2,36 | CNY 12,70 | CNY 12,70 | CNY 12,36 | 12,06M |
| 2026-06-02 | CNY 12,70 | -%1,47 | CNY 12,89 | CNY 12,90 | CNY 12,65 | 9,42M |
| 2026-06-01 | CNY 12,89 | +%1,02 | CNY 12,73 | CNY 12,94 | CNY 12,71 | 10,05M |
| 2026-05-29 | CNY 12,76 | +%1,43 | CNY 12,66 | CNY 12,89 | CNY 12,54 | 14,08M |
| 2026-05-28 | CNY 12,58 | -%1,72 | CNY 12,83 | CNY 12,85 | CNY 12,48 | 11,69M |
| 2026-05-27 | CNY 12,80 | -%2,96 | CNY 13,17 | CNY 13,18 | CNY 12,70 | 16,25M |
| 2026-05-26 | CNY 13,19 | -%0,15 | CNY 13,20 | CNY 13,26 | CNY 13,05 | 10,37M |