Zhejiang Medicine Co., Ltd. Class A 600216
SSE · China · Health Technology
CNY 12.43+0.25 (+2.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.43 | +2.05% | CNY 12.22 | CNY 12.46 | CNY 12.16 | 10.20M |
| 2026-09-29 | CNY 12.18 | -1.06% | CNY 12.30 | CNY 12.38 | CNY 12.16 | 8.33M |
| 2026-09-28 | CNY 12.31 | -0.16% | CNY 12.46 | CNY 12.59 | CNY 12.22 | 10.25M |
| 2026-09-24 | CNY 12.33 | -2.22% | CNY 12.61 | CNY 12.70 | CNY 12.31 | 10.53M |
| 2026-09-23 | CNY 12.61 | -0.86% | CNY 12.70 | CNY 12.76 | CNY 12.60 | 7.90M |
| 2026-09-22 | CNY 12.72 | -0.78% | CNY 12.75 | CNY 12.83 | CNY 12.68 | 13.02M |
| 2026-09-21 | CNY 12.82 | +2.15% | CNY 12.59 | CNY 12.85 | CNY 12.57 | 17.06M |
| 2026-09-18 | CNY 12.55 | +0.08% | CNY 12.55 | CNY 12.70 | CNY 12.51 | 12.18M |
| 2026-09-17 | CNY 12.54 | +1.05% | CNY 12.36 | CNY 12.60 | CNY 12.33 | 10.21M |
| 2026-09-16 | CNY 12.41 | -0.64% | CNY 12.49 | CNY 12.54 | CNY 12.31 | 9.60M |
| 2026-09-15 | CNY 12.49 | -0.48% | CNY 12.52 | CNY 12.64 | CNY 12.45 | 7.82M |
| 2026-09-14 | CNY 12.55 | +1.78% | CNY 12.30 | CNY 12.65 | CNY 12.28 | 16.56M |
| 2026-09-11 | CNY 12.33 | -1.75% | CNY 12.44 | CNY 12.60 | CNY 12.15 | 16.81M |
| 2026-09-10 | CNY 12.55 | -2.71% | CNY 12.89 | CNY 12.89 | CNY 12.54 | 17.28M |
| 2026-09-09 | CNY 12.90 | -0.39% | CNY 12.96 | CNY 13.04 | CNY 12.83 | 12.65M |
| 2026-09-08 | CNY 12.95 | +1.41% | CNY 12.72 | CNY 12.98 | CNY 12.70 | 15.75M |
| 2026-09-07 | CNY 12.77 | +0.71% | CNY 12.68 | CNY 12.92 | CNY 12.62 | 12.47M |
| 2026-09-04 | CNY 12.68 | -0.24% | CNY 12.74 | CNY 12.82 | CNY 12.61 | 13.65M |
| 2026-09-03 | CNY 12.71 | 0.00% | CNY 12.70 | CNY 12.74 | CNY 12.63 | 10.14M |
| 2026-09-02 | CNY 12.71 | -1.32% | CNY 12.81 | CNY 12.87 | CNY 12.61 | 13.89M |
| 2026-09-01 | CNY 12.88 | -0.39% | CNY 12.92 | CNY 13.03 | CNY 12.86 | 16.96M |
| 2026-08-31 | CNY 12.93 | -1.97% | CNY 13.09 | CNY 13.09 | CNY 12.76 | 20.10M |
| 2026-08-28 | CNY 13.19 | +1.38% | CNY 12.99 | CNY 13.30 | CNY 12.85 | 24.99M |
| 2026-08-27 | CNY 13.01 | -0.54% | CNY 12.96 | CNY 13.08 | CNY 12.70 | 28.94M |
| 2026-08-26 | CNY 13.08 | +1.63% | CNY 12.75 | CNY 13.35 | CNY 12.75 | 30.22M |
| 2026-08-25 | CNY 12.87 | +2.55% | CNY 12.49 | CNY 13.02 | CNY 12.32 | 31.20M |
| 2026-08-24 | CNY 12.55 | -5.14% | CNY 13.10 | CNY 13.19 | CNY 12.54 | 39.23M |
| 2026-08-21 | CNY 13.23 | -8.88% | CNY 14.05 | CNY 14.15 | CNY 13.22 | 62.00M |
| 2026-08-20 | CNY 14.52 | +4.24% | CNY 14.15 | CNY 14.53 | CNY 13.89 | 83.51M |
| 2026-08-19 | CNY 13.93 | +1.24% | CNY 13.53 | CNY 14.24 | CNY 13.51 | 72.98M |
| 2026-08-18 | CNY 13.76 | +4.24% | CNY 13.95 | CNY 14.29 | CNY 13.53 | 80.59M |
| 2026-08-17 | CNY 13.20 | -0.98% | CNY 13.28 | CNY 13.53 | CNY 12.88 | 40.76M |
| 2026-08-14 | CNY 13.33 | -0.60% | CNY 13.24 | CNY 13.54 | CNY 13.15 | 44.07M |
| 2026-08-13 | CNY 13.41 | -2.61% | CNY 13.75 | CNY 13.85 | CNY 13.03 | 88.61M |
| 2026-08-12 | CNY 13.77 | +9.98% | CNY 12.52 | CNY 13.77 | CNY 12.47 | 68.10M |
| 2026-08-11 | CNY 12.52 | +0.81% | CNY 12.42 | CNY 12.60 | CNY 12.37 | 23.24M |
| 2026-08-10 | CNY 12.42 | +1.22% | CNY 12.33 | CNY 12.58 | CNY 12.33 | 27.15M |
| 2026-08-07 | CNY 12.27 | +2.59% | CNY 11.99 | CNY 12.30 | CNY 11.83 | 24.68M |
| 2026-08-06 | CNY 11.96 | -1.32% | CNY 12.13 | CNY 12.15 | CNY 11.91 | 15.17M |
| 2026-08-05 | CNY 12.12 | -0.57% | CNY 12.19 | CNY 12.24 | CNY 12.06 | 13.76M |
| 2026-08-04 | CNY 12.19 | -0.57% | CNY 12.34 | CNY 12.39 | CNY 12.19 | 13.54M |
| 2026-08-03 | CNY 12.26 | +1.24% | CNY 12.11 | CNY 12.29 | CNY 12.07 | 12.83M |
| 2026-07-31 | CNY 12.11 | +0.08% | CNY 12.05 | CNY 12.19 | CNY 11.99 | 15.47M |
| 2026-07-30 | CNY 12.10 | +0.41% | CNY 12.01 | CNY 12.22 | CNY 11.90 | 15.71M |
| 2026-07-29 | CNY 12.05 | +1.95% | CNY 11.87 | CNY 12.10 | CNY 11.81 | 16.84M |
| 2026-07-28 | CNY 11.82 | -0.76% | CNY 11.84 | CNY 11.97 | CNY 11.69 | 10.47M |
| 2026-07-27 | CNY 11.91 | +2.41% | CNY 11.52 | CNY 11.94 | CNY 11.51 | 14.26M |
| 2026-07-24 | CNY 11.63 | -4.83% | CNY 12.20 | CNY 12.25 | CNY 11.62 | 22.00M |
| 2026-07-23 | CNY 12.22 | +0.08% | CNY 12.15 | CNY 12.31 | CNY 12.00 | 16.30M |
| 2026-07-22 | CNY 12.21 | -0.41% | CNY 12.17 | CNY 12.38 | CNY 12.08 | 21.69M |
| 2026-07-21 | CNY 12.26 | -0.49% | CNY 12.32 | CNY 12.44 | CNY 12.11 | 20.40M |
| 2026-07-20 | CNY 12.32 | +1.90% | CNY 12.10 | CNY 12.38 | CNY 11.97 | 22.16M |
| 2026-07-17 | CNY 12.09 | -3.97% | CNY 12.50 | CNY 12.64 | CNY 12.09 | 25.39M |
| 2026-07-16 | CNY 12.59 | +0.48% | CNY 12.30 | CNY 12.74 | CNY 12.30 | 29.65M |
| 2026-07-15 | CNY 12.53 | +2.96% | CNY 12.18 | CNY 12.69 | CNY 12.12 | 31.93M |
| 2026-07-14 | CNY 12.17 | +2.35% | CNY 11.82 | CNY 12.19 | CNY 11.71 | 22.67M |
| 2026-07-13 | CNY 11.89 | +0.51% | CNY 11.75 | CNY 12.02 | CNY 11.73 | 18.58M |
| 2026-07-10 | CNY 11.83 | +1.89% | CNY 11.62 | CNY 11.95 | CNY 11.32 | 21.54M |
| 2026-07-09 | CNY 11.61 | -3.25% | CNY 11.66 | CNY 11.96 | CNY 11.48 | 17.96M |
| 2026-07-08 | CNY 12.00 | -0.83% | CNY 12.22 | CNY 12.43 | CNY 11.90 | 21.43M |
| 2026-07-07 | CNY 12.10 | -5.84% | CNY 12.73 | CNY 12.73 | CNY 12.07 | 31.68M |
| 2026-07-06 | CNY 12.85 | +4.56% | CNY 12.39 | CNY 12.95 | CNY 12.35 | 42.59M |
| 2026-07-03 | CNY 12.29 | +2.50% | CNY 12.00 | CNY 12.32 | CNY 11.96 | 25.34M |
| 2026-07-02 | CNY 11.99 | +1.70% | CNY 11.80 | CNY 12.09 | CNY 11.73 | 21.60M |
| 2026-07-01 | CNY 11.79 | +3.42% | CNY 11.44 | CNY 11.81 | CNY 11.24 | 18.08M |
| 2026-06-30 | CNY 11.40 | -2.65% | CNY 11.67 | CNY 11.70 | CNY 11.32 | 15.68M |
| 2026-06-29 | CNY 11.71 | +3.72% | CNY 11.30 | CNY 11.75 | CNY 10.94 | 22.85M |
| 2026-06-26 | CNY 11.29 | -2.84% | CNY 11.60 | CNY 11.72 | CNY 11.25 | 14.71M |
| 2026-06-25 | CNY 11.62 | -1.69% | CNY 11.70 | CNY 11.75 | CNY 11.35 | 16.57M |
| 2026-06-24 | CNY 11.82 | -0.42% | CNY 11.89 | CNY 12.14 | CNY 11.79 | 19.62M |
| 2026-06-23 | CNY 11.87 | +1.37% | CNY 11.61 | CNY 12.12 | CNY 11.61 | 21.07M |
| 2026-06-22 | CNY 11.71 | +1.65% | CNY 11.45 | CNY 11.76 | CNY 11.15 | 29.08M |
| 2026-06-18 | CNY 11.52 | -2.12% | CNY 11.72 | CNY 11.81 | CNY 11.48 | 24.63M |
| 2026-06-17 | CNY 11.77 | -1.59% | CNY 11.95 | CNY 11.96 | CNY 11.75 | 15.17M |
| 2026-06-16 | CNY 11.96 | -1.73% | CNY 12.17 | CNY 12.18 | CNY 11.87 | 14.36M |
| 2026-06-15 | CNY 12.17 | +1.33% | CNY 12.01 | CNY 12.26 | CNY 11.98 | 14.80M |
| 2026-06-12 | CNY 12.01 | +2.30% | CNY 11.75 | CNY 12.16 | CNY 11.67 | 23.13M |
| 2026-06-11 | CNY 11.74 | -1.34% | CNY 11.90 | CNY 12.05 | CNY 11.66 | 11.38M |
| 2026-06-10 | CNY 11.90 | +0.17% | CNY 11.87 | CNY 11.93 | CNY 11.71 | 9.64M |
| 2026-06-09 | CNY 11.88 | -0.34% | CNY 11.91 | CNY 11.99 | CNY 11.79 | 9.86M |
| 2026-06-08 | CNY 11.92 | -2.05% | CNY 12.18 | CNY 12.26 | CNY 11.80 | 10.91M |
| 2026-06-05 | CNY 12.17 | +0.75% | CNY 12.16 | CNY 12.39 | CNY 12.12 | 9.43M |
| 2026-06-04 | CNY 12.08 | -2.58% | CNY 12.42 | CNY 12.47 | CNY 12.05 | 12.32M |
| 2026-06-03 | CNY 12.40 | -2.36% | CNY 12.70 | CNY 12.70 | CNY 12.36 | 12.06M |
| 2026-06-02 | CNY 12.70 | -1.47% | CNY 12.89 | CNY 12.90 | CNY 12.65 | 9.42M |
| 2026-06-01 | CNY 12.89 | +1.02% | CNY 12.73 | CNY 12.94 | CNY 12.71 | 10.05M |
| 2026-05-29 | CNY 12.76 | +1.43% | CNY 12.66 | CNY 12.89 | CNY 12.54 | 14.08M |
| 2026-05-28 | CNY 12.58 | -1.72% | CNY 12.83 | CNY 12.85 | CNY 12.48 | 11.69M |
| 2026-05-27 | CNY 12.80 | -2.96% | CNY 13.17 | CNY 13.18 | CNY 12.70 | 16.25M |
| 2026-05-26 | CNY 13.19 | -0.15% | CNY 13.20 | CNY 13.26 | CNY 13.05 | 10.37M |