Zhejiang Golden Eagle Co. Ltd. Class A 600232
SSE · Çin · Proses Endüstrileri
CNY 6,66-0,15 (-%2,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,66 | -%2,20 | CNY 6,81 | CNY 7,00 | CNY 6,62 | 10,16M |
| 2026-09-29 | CNY 6,81 | -%1,45 | CNY 6,87 | CNY 6,92 | CNY 6,70 | 12,57M |
| 2026-09-28 | CNY 6,91 | +%1,92 | CNY 6,76 | CNY 7,18 | CNY 6,57 | 16,39M |
| 2026-09-24 | CNY 6,78 | +%3,99 | CNY 6,52 | CNY 6,96 | CNY 6,49 | 13,10M |
| 2026-09-23 | CNY 6,52 | -%1,66 | CNY 6,58 | CNY 6,64 | CNY 6,51 | 3,03M |
| 2026-09-22 | CNY 6,63 | +%0,76 | CNY 6,56 | CNY 6,66 | CNY 6,49 | 5,40M |
| 2026-09-21 | CNY 6,58 | +%1,70 | CNY 6,50 | CNY 6,60 | CNY 6,47 | 4,02M |
| 2026-09-18 | CNY 6,47 | -%0,15 | CNY 6,52 | CNY 6,59 | CNY 6,45 | 3,31M |
| 2026-09-17 | CNY 6,48 | +%0,78 | CNY 6,45 | CNY 6,50 | CNY 6,31 | 4,39M |
| 2026-09-16 | CNY 6,43 | +%2,06 | CNY 6,27 | CNY 6,46 | CNY 6,20 | 3,95M |
| 2026-09-15 | CNY 6,30 | -%3,08 | CNY 6,48 | CNY 6,53 | CNY 6,28 | 4,35M |
| 2026-09-14 | CNY 6,50 | %0,00 | CNY 6,50 | CNY 6,61 | CNY 6,37 | 5,06M |
| 2026-09-11 | CNY 6,50 | -%1,22 | CNY 6,51 | CNY 6,56 | CNY 6,31 | 5,05M |
| 2026-09-10 | CNY 6,58 | -%1,05 | CNY 6,64 | CNY 6,69 | CNY 6,52 | 4,71M |
| 2026-09-09 | CNY 6,65 | %0,00 | CNY 6,69 | CNY 6,69 | CNY 6,60 | 3,47M |
| 2026-09-08 | CNY 6,65 | +%1,37 | CNY 6,58 | CNY 6,70 | CNY 6,54 | 4,68M |
| 2026-09-07 | CNY 6,56 | -%0,91 | CNY 6,65 | CNY 6,65 | CNY 6,53 | 5,44M |
| 2026-09-04 | CNY 6,62 | +%1,85 | CNY 6,54 | CNY 6,88 | CNY 6,54 | 9,30M |
| 2026-09-03 | CNY 6,50 | -%2,26 | CNY 6,66 | CNY 6,72 | CNY 6,50 | 5,39M |
| 2026-09-02 | CNY 6,65 | -%0,30 | CNY 6,62 | CNY 6,67 | CNY 6,53 | 3,83M |
| 2026-09-01 | CNY 6,67 | +%0,76 | CNY 6,61 | CNY 6,74 | CNY 6,56 | 4,88M |
| 2026-08-31 | CNY 6,62 | +%0,76 | CNY 6,51 | CNY 6,69 | CNY 6,47 | 8,49M |
| 2026-08-28 | CNY 6,57 | +%1,86 | CNY 6,43 | CNY 6,62 | CNY 6,42 | 5,24M |
| 2026-08-27 | CNY 6,45 | -%0,15 | CNY 6,47 | CNY 6,50 | CNY 6,31 | 5,17M |
| 2026-08-26 | CNY 6,46 | -%1,37 | CNY 6,52 | CNY 6,56 | CNY 6,41 | 4,97M |
| 2026-08-25 | CNY 6,55 | +%2,50 | CNY 6,36 | CNY 6,59 | CNY 6,32 | 5,08M |
| 2026-08-24 | CNY 6,39 | +%1,27 | CNY 6,43 | CNY 6,50 | CNY 6,24 | 5,83M |
| 2026-08-21 | CNY 6,31 | -%0,16 | CNY 6,27 | CNY 6,41 | CNY 6,21 | 4,68M |
| 2026-08-20 | CNY 6,32 | %0,00 | CNY 6,21 | CNY 6,42 | CNY 6,21 | 3,79M |
| 2026-08-19 | CNY 6,32 | -%1,71 | CNY 6,43 | CNY 6,46 | CNY 6,27 | 5,05M |
| 2026-08-18 | CNY 6,43 | -%0,46 | CNY 6,48 | CNY 6,48 | CNY 6,36 | 3,68M |
| 2026-08-17 | CNY 6,46 | +%2,05 | CNY 6,34 | CNY 6,47 | CNY 6,25 | 3,87M |
| 2026-08-14 | CNY 6,33 | -%0,31 | CNY 6,35 | CNY 6,38 | CNY 6,24 | 4,56M |
| 2026-08-13 | CNY 6,35 | -%1,40 | CNY 6,44 | CNY 6,47 | CNY 6,34 | 3,66M |
| 2026-08-12 | CNY 6,44 | -%0,31 | CNY 6,48 | CNY 6,49 | CNY 6,37 | 4,13M |
| 2026-08-11 | CNY 6,46 | -%0,62 | CNY 6,45 | CNY 6,52 | CNY 6,33 | 7,88M |
| 2026-08-10 | CNY 6,50 | +%6,38 | CNY 6,00 | CNY 6,56 | CNY 6,00 | 9,63M |
| 2026-08-07 | CNY 6,11 | -%0,33 | CNY 6,10 | CNY 6,15 | CNY 5,98 | 5,34M |
| 2026-08-06 | CNY 6,13 | +%1,49 | CNY 6,08 | CNY 6,13 | CNY 5,99 | 4,68M |
| 2026-08-05 | CNY 6,04 | +%0,50 | CNY 6,05 | CNY 6,07 | CNY 5,95 | 5,51M |
| 2026-08-04 | CNY 6,01 | +%0,67 | CNY 6,07 | CNY 6,10 | CNY 5,97 | 5,12M |
| 2026-08-03 | CNY 5,97 | +%3,29 | CNY 5,80 | CNY 5,98 | CNY 5,78 | 5,15M |
| 2026-07-31 | CNY 5,78 | +%1,94 | CNY 5,64 | CNY 5,80 | CNY 5,64 | 7,63M |
| 2026-07-30 | CNY 5,67 | -%1,39 | CNY 5,73 | CNY 5,88 | CNY 5,62 | 6,38M |
| 2026-07-29 | CNY 5,75 | +%1,95 | CNY 5,66 | CNY 5,87 | CNY 5,64 | 7,28M |
| 2026-07-28 | CNY 5,64 | +%0,36 | CNY 5,58 | CNY 5,77 | CNY 5,54 | 4,80M |
| 2026-07-27 | CNY 5,62 | +%4,07 | CNY 5,34 | CNY 5,66 | CNY 5,34 | 6,52M |
| 2026-07-24 | CNY 5,40 | -%2,17 | CNY 5,52 | CNY 5,53 | CNY 5,32 | 6,81M |
| 2026-07-23 | CNY 5,52 | +%6,36 | CNY 5,25 | CNY 5,54 | CNY 5,19 | 8,58M |
| 2026-07-22 | CNY 5,19 | -%3,53 | CNY 5,36 | CNY 5,42 | CNY 5,15 | 7,76M |
| 2026-07-21 | CNY 5,38 | -%0,55 | CNY 5,34 | CNY 5,45 | CNY 5,07 | 10,73M |
| 2026-07-20 | CNY 5,41 | -%3,05 | CNY 5,60 | CNY 5,78 | CNY 5,34 | 9,06M |
| 2026-07-17 | CNY 5,58 | -%5,26 | CNY 5,95 | CNY 6,03 | CNY 5,51 | 7,70M |
| 2026-07-16 | CNY 5,89 | -%0,51 | CNY 5,92 | CNY 6,05 | CNY 5,83 | 6,09M |
| 2026-07-15 | CNY 5,92 | +%0,34 | CNY 5,94 | CNY 6,05 | CNY 5,82 | 6,81M |
| 2026-07-14 | CNY 5,90 | +%1,90 | CNY 5,72 | CNY 5,90 | CNY 5,63 | 5,94M |
| 2026-07-13 | CNY 5,79 | -%3,34 | CNY 6,00 | CNY 6,04 | CNY 5,68 | 8,46M |
| 2026-07-10 | CNY 5,99 | +%1,70 | CNY 5,87 | CNY 6,12 | CNY 5,80 | 7,45M |
| 2026-07-09 | CNY 5,89 | -%1,51 | CNY 5,96 | CNY 5,98 | CNY 5,70 | 5,79M |
| 2026-07-08 | CNY 5,98 | -%1,48 | CNY 6,04 | CNY 6,13 | CNY 5,92 | 6,27M |
| 2026-07-07 | CNY 6,07 | -%2,72 | CNY 6,22 | CNY 6,32 | CNY 6,06 | 5,97M |
| 2026-07-06 | CNY 6,24 | -%3,26 | CNY 6,58 | CNY 6,59 | CNY 6,23 | 7,13M |
| 2026-07-03 | CNY 6,45 | +%2,38 | CNY 6,33 | CNY 6,52 | CNY 6,28 | 7,65M |
| 2026-07-02 | CNY 6,30 | %0,00 | CNY 6,24 | CNY 6,55 | CNY 6,24 | 7,69M |
| 2026-07-01 | CNY 6,30 | %0,00 | CNY 6,33 | CNY 6,42 | CNY 6,24 | 8,07M |
| 2026-06-30 | CNY 6,30 | -%2,17 | CNY 6,42 | CNY 6,48 | CNY 6,24 | 5,32M |
| 2026-06-29 | CNY 6,44 | -%2,57 | CNY 6,53 | CNY 6,64 | CNY 6,23 | 8,39M |
| 2026-06-26 | CNY 6,61 | -%2,22 | CNY 6,71 | CNY 6,72 | CNY 6,48 | 5,81M |
| 2026-06-25 | CNY 6,76 | -%0,44 | CNY 6,78 | CNY 6,98 | CNY 6,60 | 7,09M |
| 2026-06-24 | CNY 6,79 | -%3,96 | CNY 7,10 | CNY 7,11 | CNY 6,67 | 5,95M |
| 2026-06-23 | CNY 7,07 | %0,00 | CNY 7,07 | CNY 7,19 | CNY 6,93 | 7,09M |
| 2026-06-22 | CNY 7,07 | +%4,59 | CNY 6,71 | CNY 7,08 | CNY 6,62 | 6,93M |
| 2026-06-18 | CNY 6,76 | %0,00 | CNY 6,75 | CNY 6,85 | CNY 6,62 | 5,24M |
| 2026-06-17 | CNY 6,76 | -%3,70 | CNY 7,05 | CNY 7,05 | CNY 6,74 | 5,12M |
| 2026-06-16 | CNY 7,02 | -%1,13 | CNY 7,10 | CNY 7,15 | CNY 6,91 | 4,87M |
| 2026-06-15 | CNY 7,10 | -%0,14 | CNY 7,11 | CNY 7,22 | CNY 6,99 | 7,15M |
| 2026-06-12 | CNY 7,11 | +%3,34 | CNY 6,99 | CNY 7,23 | CNY 6,76 | 8,31M |
| 2026-06-11 | CNY 6,88 | -%0,58 | CNY 6,92 | CNY 6,92 | CNY 6,71 | 5,06M |
| 2026-06-10 | CNY 6,92 | -%1,70 | CNY 6,96 | CNY 7,10 | CNY 6,84 | 6,00M |
| 2026-06-09 | CNY 7,04 | -%1,68 | CNY 7,14 | CNY 7,33 | CNY 6,98 | 4,75M |
| 2026-06-08 | CNY 7,16 | -%2,98 | CNY 7,12 | CNY 7,39 | CNY 6,95 | 6,30M |
| 2026-06-05 | CNY 7,38 | +%2,07 | CNY 7,30 | CNY 7,54 | CNY 7,09 | 6,99M |
| 2026-06-04 | CNY 7,23 | -%1,50 | CNY 7,33 | CNY 7,36 | CNY 7,17 | 5,92M |
| 2026-06-03 | CNY 7,34 | -%2,26 | CNY 7,49 | CNY 7,49 | CNY 7,20 | 7,90M |
| 2026-06-02 | CNY 7,51 | -%3,72 | CNY 7,83 | CNY 7,90 | CNY 7,48 | 7,69M |
| 2026-06-01 | CNY 7,80 | +%2,77 | CNY 7,61 | CNY 7,86 | CNY 7,52 | 7,64M |
| 2026-05-29 | CNY 7,59 | -%1,94 | CNY 7,73 | CNY 8,26 | CNY 7,56 | 8,65M |
| 2026-05-28 | CNY 7,74 | %0,00 | CNY 7,80 | CNY 7,86 | CNY 7,59 | 8,00M |
| 2026-05-27 | CNY 7,74 | +%1,04 | CNY 7,82 | CNY 8,03 | CNY 7,50 | 10,82M |
| 2026-05-26 | CNY 7,66 | -%3,16 | CNY 7,93 | CNY 7,93 | CNY 7,59 | 7,35M |