Zhejiang Golden Eagle Co. Ltd. Class A 600232
SSE · China · Process Industries
CNY 6.66-0.15 (-2.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.66 | -2.20% | CNY 6.81 | CNY 7.00 | CNY 6.62 | 10.16M |
| 2026-09-29 | CNY 6.81 | -1.45% | CNY 6.87 | CNY 6.92 | CNY 6.70 | 12.57M |
| 2026-09-28 | CNY 6.91 | +1.92% | CNY 6.76 | CNY 7.18 | CNY 6.57 | 16.39M |
| 2026-09-24 | CNY 6.78 | +3.99% | CNY 6.52 | CNY 6.96 | CNY 6.49 |
| 13.10M |
| 2026-09-23 | CNY 6.52 | -1.66% | CNY 6.58 | CNY 6.64 | CNY 6.51 | 3.03M |
| 2026-09-22 | CNY 6.63 | +0.76% | CNY 6.56 | CNY 6.66 | CNY 6.49 | 5.40M |
| 2026-09-21 | CNY 6.58 | +1.70% | CNY 6.50 | CNY 6.60 | CNY 6.47 | 4.02M |
| 2026-09-18 | CNY 6.47 | -0.15% | CNY 6.52 | CNY 6.59 | CNY 6.45 | 3.31M |
| 2026-09-17 | CNY 6.48 | +0.78% | CNY 6.45 | CNY 6.50 | CNY 6.31 | 4.39M |
| 2026-09-16 | CNY 6.43 | +2.06% | CNY 6.27 | CNY 6.46 | CNY 6.20 | 3.95M |
| 2026-09-15 | CNY 6.30 | -3.08% | CNY 6.48 | CNY 6.53 | CNY 6.28 | 4.35M |
| 2026-09-14 | CNY 6.50 | 0.00% | CNY 6.50 | CNY 6.61 | CNY 6.37 | 5.06M |
| 2026-09-11 | CNY 6.50 | -1.22% | CNY 6.51 | CNY 6.56 | CNY 6.31 | 5.05M |
| 2026-09-10 | CNY 6.58 | -1.05% | CNY 6.64 | CNY 6.69 | CNY 6.52 | 4.71M |
| 2026-09-09 | CNY 6.65 | 0.00% | CNY 6.69 | CNY 6.69 | CNY 6.60 | 3.47M |
| 2026-09-08 | CNY 6.65 | +1.37% | CNY 6.58 | CNY 6.70 | CNY 6.54 | 4.68M |
| 2026-09-07 | CNY 6.56 | -0.91% | CNY 6.65 | CNY 6.65 | CNY 6.53 | 5.44M |
| 2026-09-04 | CNY 6.62 | +1.85% | CNY 6.54 | CNY 6.88 | CNY 6.54 | 9.30M |
| 2026-09-03 | CNY 6.50 | -2.26% | CNY 6.66 | CNY 6.72 | CNY 6.50 | 5.39M |
| 2026-09-02 | CNY 6.65 | -0.30% | CNY 6.62 | CNY 6.67 | CNY 6.53 | 3.83M |
| 2026-09-01 | CNY 6.67 | +0.76% | CNY 6.61 | CNY 6.74 | CNY 6.56 | 4.88M |
| 2026-08-31 | CNY 6.62 | +0.76% | CNY 6.51 | CNY 6.69 | CNY 6.47 | 8.49M |
| 2026-08-28 | CNY 6.57 | +1.86% | CNY 6.43 | CNY 6.62 | CNY 6.42 | 5.24M |
| 2026-08-27 | CNY 6.45 | -0.15% | CNY 6.47 | CNY 6.50 | CNY 6.31 | 5.17M |
| 2026-08-26 | CNY 6.46 | -1.37% | CNY 6.52 | CNY 6.56 | CNY 6.41 | 4.97M |
| 2026-08-25 | CNY 6.55 | +2.50% | CNY 6.36 | CNY 6.59 | CNY 6.32 | 5.08M |
| 2026-08-24 | CNY 6.39 | +1.27% | CNY 6.43 | CNY 6.50 | CNY 6.24 | 5.83M |
| 2026-08-21 | CNY 6.31 | -0.16% | CNY 6.27 | CNY 6.41 | CNY 6.21 | 4.68M |
| 2026-08-20 | CNY 6.32 | 0.00% | CNY 6.21 | CNY 6.42 | CNY 6.21 | 3.79M |
| 2026-08-19 | CNY 6.32 | -1.71% | CNY 6.43 | CNY 6.46 | CNY 6.27 | 5.05M |
| 2026-08-18 | CNY 6.43 | -0.46% | CNY 6.48 | CNY 6.48 | CNY 6.36 | 3.68M |
| 2026-08-17 | CNY 6.46 | +2.05% | CNY 6.34 | CNY 6.47 | CNY 6.25 | 3.87M |
| 2026-08-14 | CNY 6.33 | -0.31% | CNY 6.35 | CNY 6.38 | CNY 6.24 | 4.56M |
| 2026-08-13 | CNY 6.35 | -1.40% | CNY 6.44 | CNY 6.47 | CNY 6.34 | 3.66M |
| 2026-08-12 | CNY 6.44 | -0.31% | CNY 6.48 | CNY 6.49 | CNY 6.37 | 4.13M |
| 2026-08-11 | CNY 6.46 | -0.62% | CNY 6.45 | CNY 6.52 | CNY 6.33 | 7.88M |
| 2026-08-10 | CNY 6.50 | +6.38% | CNY 6.00 | CNY 6.56 | CNY 6.00 | 9.63M |
| 2026-08-07 | CNY 6.11 | -0.33% | CNY 6.10 | CNY 6.15 | CNY 5.98 | 5.34M |
| 2026-08-06 | CNY 6.13 | +1.49% | CNY 6.08 | CNY 6.13 | CNY 5.99 | 4.68M |
| 2026-08-05 | CNY 6.04 | +0.50% | CNY 6.05 | CNY 6.07 | CNY 5.95 | 5.51M |
| 2026-08-04 | CNY 6.01 | +0.67% | CNY 6.07 | CNY 6.10 | CNY 5.97 | 5.12M |
| 2026-08-03 | CNY 5.97 | +3.29% | CNY 5.80 | CNY 5.98 | CNY 5.78 | 5.15M |
| 2026-07-31 | CNY 5.78 | +1.94% | CNY 5.64 | CNY 5.80 | CNY 5.64 | 7.63M |
| 2026-07-30 | CNY 5.67 | -1.39% | CNY 5.73 | CNY 5.88 | CNY 5.62 | 6.38M |
| 2026-07-29 | CNY 5.75 | +1.95% | CNY 5.66 | CNY 5.87 | CNY 5.64 | 7.28M |
| 2026-07-28 | CNY 5.64 | +0.36% | CNY 5.58 | CNY 5.77 | CNY 5.54 | 4.80M |
| 2026-07-27 | CNY 5.62 | +4.07% | CNY 5.34 | CNY 5.66 | CNY 5.34 | 6.52M |
| 2026-07-24 | CNY 5.40 | -2.17% | CNY 5.52 | CNY 5.53 | CNY 5.32 | 6.81M |
| 2026-07-23 | CNY 5.52 | +6.36% | CNY 5.25 | CNY 5.54 | CNY 5.19 | 8.58M |
| 2026-07-22 | CNY 5.19 | -3.53% | CNY 5.36 | CNY 5.42 | CNY 5.15 | 7.76M |
| 2026-07-21 | CNY 5.38 | -0.55% | CNY 5.34 | CNY 5.45 | CNY 5.07 | 10.73M |
| 2026-07-20 | CNY 5.41 | -3.05% | CNY 5.60 | CNY 5.78 | CNY 5.34 | 9.06M |
| 2026-07-17 | CNY 5.58 | -5.26% | CNY 5.95 | CNY 6.03 | CNY 5.51 | 7.70M |
| 2026-07-16 | CNY 5.89 | -0.51% | CNY 5.92 | CNY 6.05 | CNY 5.83 | 6.09M |
| 2026-07-15 | CNY 5.92 | +0.34% | CNY 5.94 | CNY 6.05 | CNY 5.82 | 6.81M |
| 2026-07-14 | CNY 5.90 | +1.90% | CNY 5.72 | CNY 5.90 | CNY 5.63 | 5.94M |
| 2026-07-13 | CNY 5.79 | -3.34% | CNY 6.00 | CNY 6.04 | CNY 5.68 | 8.46M |
| 2026-07-10 | CNY 5.99 | +1.70% | CNY 5.87 | CNY 6.12 | CNY 5.80 | 7.45M |
| 2026-07-09 | CNY 5.89 | -1.51% | CNY 5.96 | CNY 5.98 | CNY 5.70 | 5.79M |
| 2026-07-08 | CNY 5.98 | -1.48% | CNY 6.04 | CNY 6.13 | CNY 5.92 | 6.27M |
| 2026-07-07 | CNY 6.07 | -2.72% | CNY 6.22 | CNY 6.32 | CNY 6.06 | 5.97M |
| 2026-07-06 | CNY 6.24 | -3.26% | CNY 6.58 | CNY 6.59 | CNY 6.23 | 7.13M |
| 2026-07-03 | CNY 6.45 | +2.38% | CNY 6.33 | CNY 6.52 | CNY 6.28 | 7.65M |
| 2026-07-02 | CNY 6.30 | 0.00% | CNY 6.24 | CNY 6.55 | CNY 6.24 | 7.69M |
| 2026-07-01 | CNY 6.30 | 0.00% | CNY 6.33 | CNY 6.42 | CNY 6.24 | 8.07M |
| 2026-06-30 | CNY 6.30 | -2.17% | CNY 6.42 | CNY 6.48 | CNY 6.24 | 5.32M |
| 2026-06-29 | CNY 6.44 | -2.57% | CNY 6.53 | CNY 6.64 | CNY 6.23 | 8.39M |
| 2026-06-26 | CNY 6.61 | -2.22% | CNY 6.71 | CNY 6.72 | CNY 6.48 | 5.81M |
| 2026-06-25 | CNY 6.76 | -0.44% | CNY 6.78 | CNY 6.98 | CNY 6.60 | 7.09M |
| 2026-06-24 | CNY 6.79 | -3.96% | CNY 7.10 | CNY 7.11 | CNY 6.67 | 5.95M |
| 2026-06-23 | CNY 7.07 | 0.00% | CNY 7.07 | CNY 7.19 | CNY 6.93 | 7.09M |
| 2026-06-22 | CNY 7.07 | +4.59% | CNY 6.71 | CNY 7.08 | CNY 6.62 | 6.93M |
| 2026-06-18 | CNY 6.76 | 0.00% | CNY 6.75 | CNY 6.85 | CNY 6.62 | 5.24M |
| 2026-06-17 | CNY 6.76 | -3.70% | CNY 7.05 | CNY 7.05 | CNY 6.74 | 5.12M |
| 2026-06-16 | CNY 7.02 | -1.13% | CNY 7.10 | CNY 7.15 | CNY 6.91 | 4.87M |
| 2026-06-15 | CNY 7.10 | -0.14% | CNY 7.11 | CNY 7.22 | CNY 6.99 | 7.15M |
| 2026-06-12 | CNY 7.11 | +3.34% | CNY 6.99 | CNY 7.23 | CNY 6.76 | 8.31M |
| 2026-06-11 | CNY 6.88 | -0.58% | CNY 6.92 | CNY 6.92 | CNY 6.71 | 5.06M |
| 2026-06-10 | CNY 6.92 | -1.70% | CNY 6.96 | CNY 7.10 | CNY 6.84 | 6.00M |
| 2026-06-09 | CNY 7.04 | -1.68% | CNY 7.14 | CNY 7.33 | CNY 6.98 | 4.75M |
| 2026-06-08 | CNY 7.16 | -2.98% | CNY 7.12 | CNY 7.39 | CNY 6.95 | 6.30M |
| 2026-06-05 | CNY 7.38 | +2.07% | CNY 7.30 | CNY 7.54 | CNY 7.09 | 6.99M |
| 2026-06-04 | CNY 7.23 | -1.50% | CNY 7.33 | CNY 7.36 | CNY 7.17 | 5.92M |
| 2026-06-03 | CNY 7.34 | -2.26% | CNY 7.49 | CNY 7.49 | CNY 7.20 | 7.90M |
| 2026-06-02 | CNY 7.51 | -3.72% | CNY 7.83 | CNY 7.90 | CNY 7.48 | 7.69M |
| 2026-06-01 | CNY 7.80 | +2.77% | CNY 7.61 | CNY 7.86 | CNY 7.52 | 7.64M |
| 2026-05-29 | CNY 7.59 | -1.94% | CNY 7.73 | CNY 8.26 | CNY 7.56 | 8.65M |
| 2026-05-28 | CNY 7.74 | 0.00% | CNY 7.80 | CNY 7.86 | CNY 7.59 | 8.00M |
| 2026-05-27 | CNY 7.74 | +1.04% | CNY 7.82 | CNY 8.03 | CNY 7.50 | 10.82M |
| 2026-05-26 | CNY 7.66 | -3.16% | CNY 7.93 | CNY 7.93 | CNY 7.59 | 7.35M |