Minfeng Special Paper Co., Ltd. Class A 600235
SSE · Çin · Proses Endüstrileri
CNY 5,97+0,01 (+%0,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,97 | +%0,17 | CNY 5,97 | CNY 6,00 | CNY 5,88 | 4,25M |
| 2026-09-29 | CNY 5,96 | +%0,34 | CNY 5,90 | CNY 5,99 | CNY 5,85 | 5,18M |
| 2026-09-28 | CNY 5,94 | +%1,37 | CNY 5,86 | CNY 5,98 | CNY 5,81 | 5,86M |
| 2026-09-24 | CNY 5,86 | +%0,69 | CNY 5,82 | CNY 5,88 | CNY 5,77 | 3,94M |
| 2026-09-23 | CNY 5,82 | -%0,85 | CNY 5,84 | CNY 5,88 | CNY 5,78 | 3,29M |
| 2026-09-22 | CNY 5,87 | +%0,17 | CNY 5,88 | CNY 5,90 | CNY 5,79 | 4,40M |
| 2026-09-21 | CNY 5,86 | +%2,27 | CNY 5,74 | CNY 5,87 | CNY 5,70 | 3,97M |
| 2026-09-18 | CNY 5,73 | -%0,69 | CNY 5,80 | CNY 5,80 | CNY 5,70 | 4,53M |
| 2026-09-17 | CNY 5,77 | +%1,76 | CNY 5,67 | CNY 5,77 | CNY 5,54 | 5,35M |
| 2026-09-16 | CNY 5,67 | +%2,35 | CNY 5,54 | CNY 5,69 | CNY 5,48 | 5,41M |
| 2026-09-15 | CNY 5,54 | -%4,15 | CNY 5,74 | CNY 5,76 | CNY 5,52 | 5,92M |
| 2026-09-14 | CNY 5,78 | +%0,52 | CNY 5,78 | CNY 5,87 | CNY 5,73 | 6,36M |
| 2026-09-11 | CNY 5,75 | -%3,36 | CNY 5,93 | CNY 5,93 | CNY 5,69 | 5,15M |
| 2026-09-10 | CNY 5,95 | -%0,83 | CNY 6,02 | CNY 6,02 | CNY 5,91 | 3,18M |
| 2026-09-09 | CNY 6,00 | -%0,33 | CNY 6,02 | CNY 6,04 | CNY 5,96 | 2,96M |
| 2026-09-08 | CNY 6,02 | +%2,38 | CNY 5,88 | CNY 6,02 | CNY 5,88 | 3,86M |
| 2026-09-07 | CNY 5,88 | %0,00 | CNY 5,87 | CNY 5,90 | CNY 5,82 | 3,20M |
| 2026-09-04 | CNY 5,88 | +%0,34 | CNY 5,85 | CNY 5,92 | CNY 5,78 | 5,13M |
| 2026-09-03 | CNY 5,86 | -%1,68 | CNY 5,95 | CNY 6,01 | CNY 5,83 | 3,64M |
| 2026-09-02 | CNY 5,96 | -%0,33 | CNY 5,98 | CNY 5,98 | CNY 5,88 | 3,81M |
| 2026-09-01 | CNY 5,98 | %0,00 | CNY 5,92 | CNY 6,03 | CNY 5,80 | 5,71M |
| 2026-08-31 | CNY 5,98 | +%1,36 | CNY 5,90 | CNY 5,98 | CNY 5,85 | 5,45M |
| 2026-08-28 | CNY 5,90 | +%0,68 | CNY 5,86 | CNY 5,90 | CNY 5,82 | 3,60M |
| 2026-08-27 | CNY 5,86 | -%1,18 | CNY 5,92 | CNY 5,92 | CNY 5,81 | 4,26M |
| 2026-08-26 | CNY 5,93 | +%1,89 | CNY 5,79 | CNY 5,97 | CNY 5,78 | 6,18M |
| 2026-08-25 | CNY 5,82 | +%1,39 | CNY 5,69 | CNY 5,83 | CNY 5,65 | 5,60M |
| 2026-08-24 | CNY 5,74 | %0,00 | CNY 5,75 | CNY 5,78 | CNY 5,62 | 3,57M |
| 2026-08-21 | CNY 5,74 | +%0,35 | CNY 5,67 | CNY 5,77 | CNY 5,57 | 4,71M |
| 2026-08-20 | CNY 5,72 | +%1,42 | CNY 5,65 | CNY 5,73 | CNY 5,61 | 4,13M |
| 2026-08-19 | CNY 5,64 | -%1,74 | CNY 5,71 | CNY 5,73 | CNY 5,58 | 3,76M |
| 2026-08-18 | CNY 5,74 | -%0,35 | CNY 5,77 | CNY 5,77 | CNY 5,69 | 3,89M |
| 2026-08-17 | CNY 5,76 | +%2,31 | CNY 5,64 | CNY 5,76 | CNY 5,59 | 4,41M |
| 2026-08-14 | CNY 5,63 | -%0,35 | CNY 5,65 | CNY 5,66 | CNY 5,53 | 3,80M |
| 2026-08-13 | CNY 5,65 | -%0,88 | CNY 5,70 | CNY 5,72 | CNY 5,60 | 5,09M |
| 2026-08-12 | CNY 5,70 | -%0,35 | CNY 5,70 | CNY 5,75 | CNY 5,64 | 4,02M |
| 2026-08-11 | CNY 5,72 | +%0,18 | CNY 5,71 | CNY 5,75 | CNY 5,63 | 4,35M |
| 2026-08-10 | CNY 5,71 | +%4,77 | CNY 5,48 | CNY 5,72 | CNY 5,45 | 7,22M |
| 2026-08-07 | CNY 5,45 | -%0,55 | CNY 5,48 | CNY 5,49 | CNY 5,37 | 3,76M |
| 2026-08-06 | CNY 5,48 | +%0,92 | CNY 5,43 | CNY 5,50 | CNY 5,38 | 3,73M |
| 2026-08-05 | CNY 5,43 | -%1,45 | CNY 5,52 | CNY 5,55 | CNY 5,39 | 4,85M |
| 2026-08-04 | CNY 5,51 | -%0,36 | CNY 5,56 | CNY 5,61 | CNY 5,44 | 5,27M |
| 2026-08-03 | CNY 5,53 | +%4,34 | CNY 5,30 | CNY 5,53 | CNY 5,29 | 6,79M |
| 2026-07-31 | CNY 5,30 | +%1,15 | CNY 5,24 | CNY 5,30 | CNY 5,17 | 5,30M |
| 2026-07-30 | CNY 5,24 | +%0,77 | CNY 5,21 | CNY 5,28 | CNY 5,12 | 4,21M |
| 2026-07-29 | CNY 5,20 | +%1,96 | CNY 5,11 | CNY 5,25 | CNY 5,10 | 5,18M |
| 2026-07-28 | CNY 5,10 | +%0,79 | CNY 5,05 | CNY 5,16 | CNY 5,03 | 3,43M |
| 2026-07-27 | CNY 5,06 | +%1,00 | CNY 5,01 | CNY 5,13 | CNY 4,96 | 5,45M |
| 2026-07-24 | CNY 5,01 | -%1,57 | CNY 5,06 | CNY 5,07 | CNY 4,91 | 4,69M |
| 2026-07-23 | CNY 5,09 | +%3,67 | CNY 4,98 | CNY 5,11 | CNY 4,89 | 7,51M |
| 2026-07-22 | CNY 4,91 | +%0,41 | CNY 4,89 | CNY 5,01 | CNY 4,85 | 7,00M |
| 2026-07-21 | CNY 4,89 | -%2,40 | CNY 4,97 | CNY 5,00 | CNY 4,74 | 9,16M |
| 2026-07-20 | CNY 5,01 | -%3,09 | CNY 5,17 | CNY 5,27 | CNY 4,92 | 8,10M |
| 2026-07-17 | CNY 5,17 | -%3,18 | CNY 5,34 | CNY 5,42 | CNY 5,11 | 6,53M |
| 2026-07-16 | CNY 5,34 | +%0,95 | CNY 5,26 | CNY 5,38 | CNY 5,21 | 4,26M |
| 2026-07-15 | CNY 5,29 | +%1,34 | CNY 5,22 | CNY 5,34 | CNY 5,18 | 3,89M |
| 2026-07-14 | CNY 5,22 | +%3,37 | CNY 5,07 | CNY 5,23 | CNY 5,01 | 6,49M |
| 2026-07-13 | CNY 5,05 | -%2,88 | CNY 5,15 | CNY 5,20 | CNY 5,05 | 5,40M |
| 2026-07-10 | CNY 5,20 | +%2,56 | CNY 5,07 | CNY 5,26 | CNY 4,98 | 5,85M |
| 2026-07-09 | CNY 5,07 | -%1,17 | CNY 5,13 | CNY 5,16 | CNY 4,97 | 5,15M |
| 2026-07-08 | CNY 5,13 | -%0,77 | CNY 5,15 | CNY 5,18 | CNY 5,01 | 3,89M |
| 2026-07-07 | CNY 5,17 | -%1,71 | CNY 5,25 | CNY 5,27 | CNY 5,08 | 4,49M |
| 2026-07-06 | CNY 5,26 | -%0,19 | CNY 5,30 | CNY 5,39 | CNY 5,26 | 4,52M |
| 2026-07-03 | CNY 5,27 | +%1,54 | CNY 5,19 | CNY 5,32 | CNY 5,18 | 5,41M |
| 2026-07-02 | CNY 5,19 | -%0,19 | CNY 5,20 | CNY 5,30 | CNY 5,15 | 6,88M |
| 2026-07-01 | CNY 5,20 | +%4,63 | CNY 4,99 | CNY 5,25 | CNY 4,95 | 7,87M |
| 2026-06-30 | CNY 4,97 | -%2,36 | CNY 5,13 | CNY 5,16 | CNY 4,95 | 5,80M |
| 2026-06-29 | CNY 5,09 | +%0,79 | CNY 5,05 | CNY 5,15 | CNY 4,86 | 7,10M |
| 2026-06-26 | CNY 5,05 | -%1,56 | CNY 5,11 | CNY 5,16 | CNY 5,00 | 4,99M |
| 2026-06-25 | CNY 5,13 | -%2,47 | CNY 5,25 | CNY 5,28 | CNY 5,07 | 4,52M |
| 2026-06-24 | CNY 5,26 | -%3,49 | CNY 5,46 | CNY 5,50 | CNY 5,20 | 5,10M |
| 2026-06-23 | CNY 5,45 | +%0,93 | CNY 5,39 | CNY 5,57 | CNY 5,34 | 4,76M |
| 2026-06-22 | CNY 5,40 | +%1,31 | CNY 5,33 | CNY 5,43 | CNY 5,11 | 5,63M |
| 2026-06-18 | CNY 5,33 | -%0,74 | CNY 5,37 | CNY 5,42 | CNY 5,23 | 5,54M |
| 2026-06-17 | CNY 5,37 | -%2,54 | CNY 5,48 | CNY 5,51 | CNY 5,33 | 5,20M |
| 2026-06-16 | CNY 5,51 | -%0,36 | CNY 5,53 | CNY 5,57 | CNY 5,42 | 6,94M |
| 2026-06-15 | CNY 5,53 | -%2,12 | CNY 5,68 | CNY 5,82 | CNY 5,50 | 6,48M |
| 2026-06-12 | CNY 5,65 | +%1,44 | CNY 5,62 | CNY 5,78 | CNY 5,47 | 5,20M |
| 2026-06-11 | CNY 5,57 | -%1,24 | CNY 5,62 | CNY 5,64 | CNY 5,43 | 4,86M |
| 2026-06-10 | CNY 5,64 | -%1,40 | CNY 5,68 | CNY 5,72 | CNY 5,54 | 5,12M |
| 2026-06-09 | CNY 5,72 | +%0,18 | CNY 5,76 | CNY 5,81 | CNY 5,62 | 4,11M |
| 2026-06-08 | CNY 5,71 | -%2,23 | CNY 5,70 | CNY 5,90 | CNY 5,59 | 6,67M |
| 2026-06-05 | CNY 5,84 | +%0,69 | CNY 5,78 | CNY 5,93 | CNY 5,70 | 6,54M |
| 2026-06-04 | CNY 5,80 | -%2,19 | CNY 5,90 | CNY 5,92 | CNY 5,69 | 8,00M |
| 2026-06-03 | CNY 5,93 | -%0,34 | CNY 5,95 | CNY 6,00 | CNY 5,86 | 6,13M |
| 2026-06-02 | CNY 5,95 | -%3,57 | CNY 6,15 | CNY 6,19 | CNY 5,91 | 6,32M |
| 2026-06-01 | CNY 6,17 | +%3,18 | CNY 5,92 | CNY 6,18 | CNY 5,88 | 6,60M |
| 2026-05-29 | CNY 5,98 | -%2,76 | CNY 6,12 | CNY 6,17 | CNY 5,88 | 6,51M |
| 2026-05-28 | CNY 6,15 | +%1,65 | CNY 5,99 | CNY 6,21 | CNY 5,99 | 6,35M |
| 2026-05-27 | CNY 6,05 | -%3,20 | CNY 6,24 | CNY 6,25 | CNY 6,00 | 7,00M |
| 2026-05-26 | CNY 6,25 | -%2,65 | CNY 6,50 | CNY 6,53 | CNY 6,20 | 6,50M |