Minfeng Special Paper Co., Ltd. Class A 600235
SSE · China · Process Industries
CNY 5.97+0.01 (+0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.97 | +0.17% | CNY 5.97 | CNY 6.00 | CNY 5.88 | 4.25M |
| 2026-09-29 | CNY 5.96 | +0.34% | CNY 5.90 | CNY 5.99 | CNY 5.85 | 5.18M |
| 2026-09-28 | CNY 5.94 | +1.37% | CNY 5.86 | CNY 5.98 | CNY 5.81 | 5.86M |
| 2026-09-24 | CNY 5.86 | +0.69% | CNY 5.82 | CNY 5.88 | CNY 5.77 | 3.94M |
| 2026-09-23 | CNY 5.82 | -0.85% | CNY 5.84 | CNY 5.88 | CNY 5.78 | 3.29M |
| 2026-09-22 | CNY 5.87 | +0.17% | CNY 5.88 | CNY 5.90 | CNY 5.79 | 4.40M |
| 2026-09-21 | CNY 5.86 | +2.27% | CNY 5.74 | CNY 5.87 | CNY 5.70 | 3.97M |
| 2026-09-18 | CNY 5.73 | -0.69% | CNY 5.80 | CNY 5.80 | CNY 5.70 | 4.53M |
| 2026-09-17 | CNY 5.77 | +1.76% | CNY 5.67 | CNY 5.77 | CNY 5.54 | 5.35M |
| 2026-09-16 | CNY 5.67 | +2.35% | CNY 5.54 | CNY 5.69 | CNY 5.48 | 5.41M |
| 2026-09-15 | CNY 5.54 | -4.15% | CNY 5.74 | CNY 5.76 | CNY 5.52 | 5.92M |
| 2026-09-14 | CNY 5.78 | +0.52% | CNY 5.78 | CNY 5.87 | CNY 5.73 | 6.36M |
| 2026-09-11 | CNY 5.75 | -3.36% | CNY 5.93 | CNY 5.93 | CNY 5.69 | 5.15M |
| 2026-09-10 | CNY 5.95 | -0.83% | CNY 6.02 | CNY 6.02 | CNY 5.91 | 3.18M |
| 2026-09-09 | CNY 6.00 | -0.33% | CNY 6.02 | CNY 6.04 | CNY 5.96 | 2.96M |
| 2026-09-08 | CNY 6.02 | +2.38% | CNY 5.88 | CNY 6.02 | CNY 5.88 | 3.86M |
| 2026-09-07 | CNY 5.88 | 0.00% | CNY 5.87 | CNY 5.90 | CNY 5.82 | 3.20M |
| 2026-09-04 | CNY 5.88 | +0.34% | CNY 5.85 | CNY 5.92 | CNY 5.78 | 5.13M |
| 2026-09-03 | CNY 5.86 | -1.68% | CNY 5.95 | CNY 6.01 | CNY 5.83 | 3.64M |
| 2026-09-02 | CNY 5.96 | -0.33% | CNY 5.98 | CNY 5.98 | CNY 5.88 | 3.81M |
| 2026-09-01 | CNY 5.98 | 0.00% | CNY 5.92 | CNY 6.03 | CNY 5.80 | 5.71M |
| 2026-08-31 | CNY 5.98 | +1.36% | CNY 5.90 | CNY 5.98 | CNY 5.85 | 5.45M |
| 2026-08-28 | CNY 5.90 | +0.68% | CNY 5.86 | CNY 5.90 | CNY 5.82 | 3.60M |
| 2026-08-27 | CNY 5.86 | -1.18% | CNY 5.92 | CNY 5.92 | CNY 5.81 | 4.26M |
| 2026-08-26 | CNY 5.93 | +1.89% | CNY 5.79 | CNY 5.97 | CNY 5.78 | 6.18M |
| 2026-08-25 | CNY 5.82 | +1.39% | CNY 5.69 | CNY 5.83 | CNY 5.65 | 5.60M |
| 2026-08-24 | CNY 5.74 | 0.00% | CNY 5.75 | CNY 5.78 | CNY 5.62 | 3.57M |
| 2026-08-21 | CNY 5.74 | +0.35% | CNY 5.67 | CNY 5.77 | CNY 5.57 | 4.71M |
| 2026-08-20 | CNY 5.72 | +1.42% | CNY 5.65 | CNY 5.73 | CNY 5.61 | 4.13M |
| 2026-08-19 | CNY 5.64 | -1.74% | CNY 5.71 | CNY 5.73 | CNY 5.58 | 3.76M |
| 2026-08-18 | CNY 5.74 | -0.35% | CNY 5.77 | CNY 5.77 | CNY 5.69 | 3.89M |
| 2026-08-17 | CNY 5.76 | +2.31% | CNY 5.64 | CNY 5.76 | CNY 5.59 | 4.41M |
| 2026-08-14 | CNY 5.63 | -0.35% | CNY 5.65 | CNY 5.66 | CNY 5.53 | 3.80M |
| 2026-08-13 | CNY 5.65 | -0.88% | CNY 5.70 | CNY 5.72 | CNY 5.60 | 5.09M |
| 2026-08-12 | CNY 5.70 | -0.35% | CNY 5.70 | CNY 5.75 | CNY 5.64 | 4.02M |
| 2026-08-11 | CNY 5.72 | +0.18% | CNY 5.71 | CNY 5.75 | CNY 5.63 | 4.35M |
| 2026-08-10 | CNY 5.71 | +4.77% | CNY 5.48 | CNY 5.72 | CNY 5.45 | 7.22M |
| 2026-08-07 | CNY 5.45 | -0.55% | CNY 5.48 | CNY 5.49 | CNY 5.37 | 3.76M |
| 2026-08-06 | CNY 5.48 | +0.92% | CNY 5.43 | CNY 5.50 | CNY 5.38 | 3.73M |
| 2026-08-05 | CNY 5.43 | -1.45% | CNY 5.52 | CNY 5.55 | CNY 5.39 | 4.85M |
| 2026-08-04 | CNY 5.51 | -0.36% | CNY 5.56 | CNY 5.61 | CNY 5.44 | 5.27M |
| 2026-08-03 | CNY 5.53 | +4.34% | CNY 5.30 | CNY 5.53 | CNY 5.29 | 6.79M |
| 2026-07-31 | CNY 5.30 | +1.15% | CNY 5.24 | CNY 5.30 | CNY 5.17 | 5.30M |
| 2026-07-30 | CNY 5.24 | +0.77% | CNY 5.21 | CNY 5.28 | CNY 5.12 | 4.21M |
| 2026-07-29 | CNY 5.20 | +1.96% | CNY 5.11 | CNY 5.25 | CNY 5.10 | 5.18M |
| 2026-07-28 | CNY 5.10 | +0.79% | CNY 5.05 | CNY 5.16 | CNY 5.03 | 3.43M |
| 2026-07-27 | CNY 5.06 | +1.00% | CNY 5.01 | CNY 5.13 | CNY 4.96 | 5.45M |
| 2026-07-24 | CNY 5.01 | -1.57% | CNY 5.06 | CNY 5.07 | CNY 4.91 | 4.69M |
| 2026-07-23 | CNY 5.09 | +3.67% | CNY 4.98 | CNY 5.11 | CNY 4.89 | 7.51M |
| 2026-07-22 | CNY 4.91 | +0.41% | CNY 4.89 | CNY 5.01 | CNY 4.85 | 7.00M |
| 2026-07-21 | CNY 4.89 | -2.40% | CNY 4.97 | CNY 5.00 | CNY 4.74 | 9.16M |
| 2026-07-20 | CNY 5.01 | -3.09% | CNY 5.17 | CNY 5.27 | CNY 4.92 | 8.10M |
| 2026-07-17 | CNY 5.17 | -3.18% | CNY 5.34 | CNY 5.42 | CNY 5.11 | 6.53M |
| 2026-07-16 | CNY 5.34 | +0.95% | CNY 5.26 | CNY 5.38 | CNY 5.21 | 4.26M |
| 2026-07-15 | CNY 5.29 | +1.34% | CNY 5.22 | CNY 5.34 | CNY 5.18 | 3.89M |
| 2026-07-14 | CNY 5.22 | +3.37% | CNY 5.07 | CNY 5.23 | CNY 5.01 | 6.49M |
| 2026-07-13 | CNY 5.05 | -2.88% | CNY 5.15 | CNY 5.20 | CNY 5.05 | 5.40M |
| 2026-07-10 | CNY 5.20 | +2.56% | CNY 5.07 | CNY 5.26 | CNY 4.98 | 5.85M |
| 2026-07-09 | CNY 5.07 | -1.17% | CNY 5.13 | CNY 5.16 | CNY 4.97 | 5.15M |
| 2026-07-08 | CNY 5.13 | -0.77% | CNY 5.15 | CNY 5.18 | CNY 5.01 | 3.89M |
| 2026-07-07 | CNY 5.17 | -1.71% | CNY 5.25 | CNY 5.27 | CNY 5.08 | 4.49M |
| 2026-07-06 | CNY 5.26 | -0.19% | CNY 5.30 | CNY 5.39 | CNY 5.26 | 4.52M |
| 2026-07-03 | CNY 5.27 | +1.54% | CNY 5.19 | CNY 5.32 | CNY 5.18 | 5.41M |
| 2026-07-02 | CNY 5.19 | -0.19% | CNY 5.20 | CNY 5.30 | CNY 5.15 | 6.88M |
| 2026-07-01 | CNY 5.20 | +4.63% | CNY 4.99 | CNY 5.25 | CNY 4.95 | 7.87M |
| 2026-06-30 | CNY 4.97 | -2.36% | CNY 5.13 | CNY 5.16 | CNY 4.95 | 5.80M |
| 2026-06-29 | CNY 5.09 | +0.79% | CNY 5.05 | CNY 5.15 | CNY 4.86 | 7.10M |
| 2026-06-26 | CNY 5.05 | -1.56% | CNY 5.11 | CNY 5.16 | CNY 5.00 | 4.99M |
| 2026-06-25 | CNY 5.13 | -2.47% | CNY 5.25 | CNY 5.28 | CNY 5.07 | 4.52M |
| 2026-06-24 | CNY 5.26 | -3.49% | CNY 5.46 | CNY 5.50 | CNY 5.20 | 5.10M |
| 2026-06-23 | CNY 5.45 | +0.93% | CNY 5.39 | CNY 5.57 | CNY 5.34 | 4.76M |
| 2026-06-22 | CNY 5.40 | +1.31% | CNY 5.33 | CNY 5.43 | CNY 5.11 | 5.63M |
| 2026-06-18 | CNY 5.33 | -0.74% | CNY 5.37 | CNY 5.42 | CNY 5.23 | 5.54M |
| 2026-06-17 | CNY 5.37 | -2.54% | CNY 5.48 | CNY 5.51 | CNY 5.33 | 5.20M |
| 2026-06-16 | CNY 5.51 | -0.36% | CNY 5.53 | CNY 5.57 | CNY 5.42 | 6.94M |
| 2026-06-15 | CNY 5.53 | -2.12% | CNY 5.68 | CNY 5.82 | CNY 5.50 | 6.48M |
| 2026-06-12 | CNY 5.65 | +1.44% | CNY 5.62 | CNY 5.78 | CNY 5.47 | 5.20M |
| 2026-06-11 | CNY 5.57 | -1.24% | CNY 5.62 | CNY 5.64 | CNY 5.43 | 4.86M |
| 2026-06-10 | CNY 5.64 | -1.40% | CNY 5.68 | CNY 5.72 | CNY 5.54 | 5.12M |
| 2026-06-09 | CNY 5.72 | +0.18% | CNY 5.76 | CNY 5.81 | CNY 5.62 | 4.11M |
| 2026-06-08 | CNY 5.71 | -2.23% | CNY 5.70 | CNY 5.90 | CNY 5.59 | 6.67M |
| 2026-06-05 | CNY 5.84 | +0.69% | CNY 5.78 | CNY 5.93 | CNY 5.70 | 6.54M |
| 2026-06-04 | CNY 5.80 | -2.19% | CNY 5.90 | CNY 5.92 | CNY 5.69 | 8.00M |
| 2026-06-03 | CNY 5.93 | -0.34% | CNY 5.95 | CNY 6.00 | CNY 5.86 | 6.13M |
| 2026-06-02 | CNY 5.95 | -3.57% | CNY 6.15 | CNY 6.19 | CNY 5.91 | 6.32M |
| 2026-06-01 | CNY 6.17 | +3.18% | CNY 5.92 | CNY 6.18 | CNY 5.88 | 6.60M |
| 2026-05-29 | CNY 5.98 | -2.76% | CNY 6.12 | CNY 6.17 | CNY 5.88 | 6.51M |
| 2026-05-28 | CNY 6.15 | +1.65% | CNY 5.99 | CNY 6.21 | CNY 5.99 | 6.35M |
| 2026-05-27 | CNY 6.05 | -3.20% | CNY 6.24 | CNY 6.25 | CNY 6.00 | 7.00M |
| 2026-05-26 | CNY 6.25 | -2.65% | CNY 6.50 | CNY 6.53 | CNY 6.20 | 6.50M |