600237 Geçmiş veriler - Anhui Tongfeng Electronics Company Limited Class A | Makkler

600237 Geçmiş veriler - Anhui Tongfeng Electronics Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,55	-%5,32	CNY 9,21	CNY 9,22	CNY 8,52	37,21M
2026-09-29	CNY 9,03	+%2,85	CNY 8,71	CNY 9,39	CNY 8,68	37,03M
2026-09-28	CNY 8,78	-%6,40	CNY 9,38	CNY 9,39	CNY 8,66	38,68M
2026-09-24	CNY 9,38	-%4,77	CNY 9,75	CNY 9,95	CNY 9,36	43,19M
2026-09-23	CNY 9,85	-%2,67	CNY 9,90	CNY 10,00	CNY 9,65	60,66M
2026-09-22	CNY 10,12	+%5,42	CNY 9,62	CNY 10,12	CNY 9,55	94,58M
2026-09-21	CNY 9,60	+%1,59	CNY 9,51	CNY 9,70	CNY 9,48	38,86M
2026-09-18	CNY 9,45	+%0,32	CNY 9,54	CNY 9,58	CNY 9,36	38,02M
2026-09-17	CNY 9,42	-%3,29	CNY 9,61	CNY 9,77	CNY 9,38	50,13M
2026-09-16	CNY 9,74	+%1,35	CNY 9,60	CNY 9,77	CNY 9,52	62,37M
2026-09-15	CNY 9,61	-%2,34	CNY 9,66	CNY 9,82	CNY 9,56	84,09M
2026-09-14	CNY 9,84	+%6,72	CNY 9,00	CNY 10,10	CNY 8,96	125,43M
2026-09-11	CNY 9,22	+%10,02	CNY 8,25	CNY 9,22	CNY 8,21	101,32M
2026-09-10	CNY 8,38	+%1,45	CNY 8,20	CNY 8,55	CNY 8,07	36,48M
2026-09-09	CNY 8,26	-%0,24	CNY 8,29	CNY 8,44	CNY 8,21	23,54M
2026-09-08	CNY 8,28	-%0,60	CNY 8,36	CNY 8,47	CNY 8,23	20,44M
2026-09-07	CNY 8,33	+%2,84	CNY 8,15	CNY 8,38	CNY 8,13	22,56M
2026-09-04	CNY 8,10	-%3,11	CNY 8,43	CNY 8,50	CNY 8,06	26,19M
2026-09-03	CNY 8,36	+%0,60	CNY 8,34	CNY 8,44	CNY 8,27	20,31M
2026-09-02	CNY 8,31	-%2,46	CNY 8,54	CNY 8,57	CNY 8,23	20,03M
2026-09-01	CNY 8,52	-%1,16	CNY 8,60	CNY 8,63	CNY 8,45	19,86M
2026-08-31	CNY 8,62	+%1,53	CNY 8,36	CNY 8,64	CNY 8,34	19,49M
2026-08-28	CNY 8,49	%0,00	CNY 8,50	CNY 8,66	CNY 8,46	21,12M
2026-08-27	CNY 8,49	+%2,04	CNY 8,31	CNY 8,55	CNY 8,30	19,83M
2026-08-26	CNY 8,32	+%0,85	CNY 8,26	CNY 8,42	CNY 8,14	18,64M
2026-08-25	CNY 8,25	+%1,98	CNY 8,00	CNY 8,32	CNY 7,87	19,79M
2026-08-24	CNY 8,09	-%3,92	CNY 8,38	CNY 8,40	CNY 7,93	26,67M
2026-08-21	CNY 8,42	+%0,24	CNY 8,31	CNY 8,48	CNY 8,14	19,08M
2026-08-20	CNY 8,40	+%1,45	CNY 8,37	CNY 8,58	CNY 8,26	20,30M
2026-08-19	CNY 8,28	-%7,17	CNY 8,72	CNY 8,78	CNY 8,26	32,12M
2026-08-18	CNY 8,92	-%1,00	CNY 8,99	CNY 9,09	CNY 8,79	28,74M
2026-08-17	CNY 9,01	+%1,92	CNY 8,86	CNY 9,02	CNY 8,77	31,86M
2026-08-14	CNY 8,84	+%2,08	CNY 8,74	CNY 8,88	CNY 8,65	26,89M
2026-08-13	CNY 8,66	-%1,70	CNY 8,89	CNY 9,21	CNY 8,66	39,11M
2026-08-12	CNY 8,81	+%0,80	CNY 8,71	CNY 8,81	CNY 8,66	25,34M
2026-08-11	CNY 8,74	-%1,13	CNY 8,72	CNY 8,96	CNY 8,69	34,14M
2026-08-10	CNY 8,84	-%1,12	CNY 8,88	CNY 9,02	CNY 8,68	39,68M
2026-08-07	CNY 8,94	+%5,42	CNY 8,56	CNY 9,18	CNY 8,36	70,35M
2026-08-06	CNY 8,48	-%0,59	CNY 8,40	CNY 8,62	CNY 8,33	39,68M
2026-08-05	CNY 8,53	+%3,77	CNY 8,18	CNY 8,60	CNY 8,15	46,01M
2026-08-04	CNY 8,22	+%3,40	CNY 7,98	CNY 8,26	CNY 7,94	33,33M
2026-08-03	CNY 7,95	-%1,00	CNY 7,94	CNY 7,97	CNY 7,77	26,30M
2026-07-31	CNY 8,03	+%0,37	CNY 8,30	CNY 8,35	CNY 8,01	41,28M
2026-07-30	CNY 8,00	-%1,23	CNY 8,00	CNY 8,19	CNY 7,82	35,86M
2026-07-29	CNY 8,10	+%2,53	CNY 7,85	CNY 8,18	CNY 7,67	33,90M
2026-07-28	CNY 7,90	-%1,13	CNY 7,80	CNY 8,05	CNY 7,80	28,04M
2026-07-27	CNY 7,99	+%4,72	CNY 7,62	CNY 8,02	CNY 7,50	28,44M
2026-07-24	CNY 7,63	-%4,39	CNY 7,80	CNY 7,93	CNY 7,63	23,93M
2026-07-23	CNY 7,98	+%1,66	CNY 7,93	CNY 8,07	CNY 7,76	32,36M
2026-07-22	CNY 7,85	-%1,88	CNY 8,01	CNY 8,15	CNY 7,76	39,70M
2026-07-21	CNY 8,00	+%6,52	CNY 7,63	CNY 8,14	CNY 7,01	48,62M
2026-07-20	CNY 7,51	-%7,28	CNY 8,26	CNY 8,30	CNY 7,40	42,69M
2026-07-17	CNY 8,10	-%8,16	CNY 8,79	CNY 8,80	CNY 7,97	39,72M
2026-07-16	CNY 8,82	-%5,47	CNY 9,18	CNY 9,38	CNY 8,71	37,99M
2026-07-15	CNY 9,33	-%5,28	CNY 9,81	CNY 9,87	CNY 9,25	43,99M
2026-07-14	CNY 9,85	+%2,39	CNY 9,67	CNY 9,97	CNY 9,33	41,14M
2026-07-13	CNY 9,62	-%9,76	CNY 10,30	CNY 10,52	CNY 9,59	50,89M
2026-07-10	CNY 10,66	-%4,82	CNY 11,21	CNY 11,55	CNY 10,65	51,40M
2026-07-09	CNY 11,20	+%5,46	CNY 10,96	CNY 11,25	CNY 10,53	50,81M
2026-07-08	CNY 10,62	-%8,84	CNY 11,50	CNY 11,57	CNY 10,49	56,87M
2026-07-07	CNY 11,65	+%2,55	CNY 11,30	CNY 11,86	CNY 11,12	54,93M
2026-07-06	CNY 11,36	-%3,81	CNY 11,99	CNY 12,02	CNY 11,09	55,40M
2026-07-03	CNY 11,81	-%6,79	CNY 12,41	CNY 12,55	CNY 11,77	69,20M
2026-07-02	CNY 12,67	-%10,01	CNY 13,57	CNY 13,60	CNY 12,67	74,43M
2026-07-01	CNY 14,08	+%0,93	CNY 13,60	CNY 14,08	CNY 13,16	101,34M
2026-06-30	CNY 13,95	+%7,23	CNY 12,88	CNY 14,31	CNY 12,57	118,43M
2026-06-29	CNY 13,01	-%1,51	CNY 13,29	CNY 13,95	CNY 12,61	109,74M
2026-06-26	CNY 13,21	+%1,69	CNY 13,00	CNY 13,54	CNY 12,59	140,41M
2026-06-25	CNY 12,99	+%9,99	CNY 11,88	CNY 12,99	CNY 11,29	110,08M
2026-06-24	CNY 11,81	+%0,77	CNY 11,72	CNY 11,99	CNY 11,44	66,17M
2026-06-23	CNY 11,72	-%6,98	CNY 12,60	CNY 12,60	CNY 11,60	78,92M
2026-06-22	CNY 12,60	+%3,28	CNY 12,20	CNY 12,60	CNY 12,09	102,90M
2026-06-18	CNY 12,20	-%2,87	CNY 12,35	CNY 12,57	CNY 11,90	102,69M
2026-06-17	CNY 12,56	+%9,98	CNY 11,23	CNY 12,56	CNY 11,23	74,17M
2026-06-16	CNY 11,42	+%6,93	CNY 11,11	CNY 11,63	CNY 11,08	102,10M
2026-06-15	CNY 10,68	+%9,99	CNY 9,88	CNY 10,68	CNY 9,88	47,20M
2026-06-12	CNY 9,71	-%5,54	CNY 10,45	CNY 10,61	CNY 9,66	80,60M
2026-06-11	CNY 10,28	-%3,93	CNY 10,33	CNY 10,65	CNY 10,10	60,30M
2026-06-10	CNY 10,70	-%8,55	CNY 11,41	CNY 11,41	CNY 10,53	93,93M
2026-06-09	CNY 11,70	+%4,46	CNY 11,42	CNY 11,72	CNY 10,97	95,88M
2026-06-08	CNY 11,20	-%7,21	CNY 11,31	CNY 11,90	CNY 11,06	81,56M
2026-06-05	CNY 12,07	-%1,23	CNY 11,85	CNY 12,60	CNY 11,45	126,61M
2026-06-04	CNY 12,22	+%9,99	CNY 10,90	CNY 12,22	CNY 10,83	150,33M
2026-06-03	CNY 11,11	+%2,21	CNY 10,77	CNY 11,78	CNY 10,70	109,63M
2026-06-02	CNY 10,87	+%5,53	CNY 10,35	CNY 10,88	CNY 9,99	79,29M
2026-06-01	CNY 10,30	-%2,83	CNY 10,38	CNY 10,84	CNY 10,29	61,79M
2026-05-29	CNY 10,60	-%2,93	CNY 10,90	CNY 11,11	CNY 10,52	113,20M
2026-05-28	CNY 10,92	+%9,97	CNY 10,00	CNY 10,92	CNY 9,97	121,62M
2026-05-27	CNY 9,93	-%1,19	CNY 10,03	CNY 10,20	CNY 9,80	54,30M
2026-05-26	CNY 10,05	+%0,20	CNY 9,90	CNY 10,14	CNY 9,76	49,04M