Anhui Tongfeng Electronics Company Limited Class A 600237
SSE · China · Electronic Technology
CNY 8.55-0.48 (-5.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.55 | -5.32% | CNY 9.21 | CNY 9.22 | CNY 8.52 | 37.21M |
| 2026-09-29 | CNY 9.03 | +2.85% | CNY 8.71 | CNY 9.39 | CNY 8.68 | 37.03M |
| 2026-09-28 | CNY 8.78 | -6.40% | CNY 9.38 | CNY 9.39 | CNY 8.66 | 38.68M |
| 2026-09-24 | CNY 9.38 | -4.77% | CNY 9.75 | CNY 9.95 | CNY 9.36 | 43.19M |
| 2026-09-23 | CNY 9.85 | -2.67% | CNY 9.90 | CNY 10.00 | CNY 9.65 | 60.66M |
| 2026-09-22 | CNY 10.12 | +5.42% | CNY 9.62 | CNY 10.12 | CNY 9.55 | 94.58M |
| 2026-09-21 | CNY 9.60 | +1.59% | CNY 9.51 | CNY 9.70 | CNY 9.48 | 38.86M |
| 2026-09-18 | CNY 9.45 | +0.32% | CNY 9.54 | CNY 9.58 | CNY 9.36 | 38.02M |
| 2026-09-17 | CNY 9.42 | -3.29% | CNY 9.61 | CNY 9.77 | CNY 9.38 | 50.13M |
| 2026-09-16 | CNY 9.74 | +1.35% | CNY 9.60 | CNY 9.77 | CNY 9.52 | 62.37M |
| 2026-09-15 | CNY 9.61 | -2.34% | CNY 9.66 | CNY 9.82 | CNY 9.56 | 84.09M |
| 2026-09-14 | CNY 9.84 | +6.72% | CNY 9.00 | CNY 10.10 | CNY 8.96 | 125.43M |
| 2026-09-11 | CNY 9.22 | +10.02% | CNY 8.25 | CNY 9.22 | CNY 8.21 | 101.32M |
| 2026-09-10 | CNY 8.38 | +1.45% | CNY 8.20 | CNY 8.55 | CNY 8.07 | 36.48M |
| 2026-09-09 | CNY 8.26 | -0.24% | CNY 8.29 | CNY 8.44 | CNY 8.21 | 23.54M |
| 2026-09-08 | CNY 8.28 | -0.60% | CNY 8.36 | CNY 8.47 | CNY 8.23 | 20.44M |
| 2026-09-07 | CNY 8.33 | +2.84% | CNY 8.15 | CNY 8.38 | CNY 8.13 | 22.56M |
| 2026-09-04 | CNY 8.10 | -3.11% | CNY 8.43 | CNY 8.50 | CNY 8.06 | 26.19M |
| 2026-09-03 | CNY 8.36 | +0.60% | CNY 8.34 | CNY 8.44 | CNY 8.27 | 20.31M |
| 2026-09-02 | CNY 8.31 | -2.46% | CNY 8.54 | CNY 8.57 | CNY 8.23 | 20.03M |
| 2026-09-01 | CNY 8.52 | -1.16% | CNY 8.60 | CNY 8.63 | CNY 8.45 | 19.86M |
| 2026-08-31 | CNY 8.62 | +1.53% | CNY 8.36 | CNY 8.64 | CNY 8.34 | 19.49M |
| 2026-08-28 | CNY 8.49 | 0.00% | CNY 8.50 | CNY 8.66 | CNY 8.46 | 21.12M |
| 2026-08-27 | CNY 8.49 | +2.04% | CNY 8.31 | CNY 8.55 | CNY 8.30 | 19.83M |
| 2026-08-26 | CNY 8.32 | +0.85% | CNY 8.26 | CNY 8.42 | CNY 8.14 | 18.64M |
| 2026-08-25 | CNY 8.25 | +1.98% | CNY 8.00 | CNY 8.32 | CNY 7.87 | 19.79M |
| 2026-08-24 | CNY 8.09 | -3.92% | CNY 8.38 | CNY 8.40 | CNY 7.93 | 26.67M |
| 2026-08-21 | CNY 8.42 | +0.24% | CNY 8.31 | CNY 8.48 | CNY 8.14 | 19.08M |
| 2026-08-20 | CNY 8.40 | +1.45% | CNY 8.37 | CNY 8.58 | CNY 8.26 | 20.30M |
| 2026-08-19 | CNY 8.28 | -7.17% | CNY 8.72 | CNY 8.78 | CNY 8.26 | 32.12M |
| 2026-08-18 | CNY 8.92 | -1.00% | CNY 8.99 | CNY 9.09 | CNY 8.79 | 28.74M |
| 2026-08-17 | CNY 9.01 | +1.92% | CNY 8.86 | CNY 9.02 | CNY 8.77 | 31.86M |
| 2026-08-14 | CNY 8.84 | +2.08% | CNY 8.74 | CNY 8.88 | CNY 8.65 | 26.89M |
| 2026-08-13 | CNY 8.66 | -1.70% | CNY 8.89 | CNY 9.21 | CNY 8.66 | 39.11M |
| 2026-08-12 | CNY 8.81 | +0.80% | CNY 8.71 | CNY 8.81 | CNY 8.66 | 25.34M |
| 2026-08-11 | CNY 8.74 | -1.13% | CNY 8.72 | CNY 8.96 | CNY 8.69 | 34.14M |
| 2026-08-10 | CNY 8.84 | -1.12% | CNY 8.88 | CNY 9.02 | CNY 8.68 | 39.68M |
| 2026-08-07 | CNY 8.94 | +5.42% | CNY 8.56 | CNY 9.18 | CNY 8.36 | 70.35M |
| 2026-08-06 | CNY 8.48 | -0.59% | CNY 8.40 | CNY 8.62 | CNY 8.33 | 39.68M |
| 2026-08-05 | CNY 8.53 | +3.77% | CNY 8.18 | CNY 8.60 | CNY 8.15 | 46.01M |
| 2026-08-04 | CNY 8.22 | +3.40% | CNY 7.98 | CNY 8.26 | CNY 7.94 | 33.33M |
| 2026-08-03 | CNY 7.95 | -1.00% | CNY 7.94 | CNY 7.97 | CNY 7.77 | 26.30M |
| 2026-07-31 | CNY 8.03 | +0.37% | CNY 8.30 | CNY 8.35 | CNY 8.01 | 41.28M |
| 2026-07-30 | CNY 8.00 | -1.23% | CNY 8.00 | CNY 8.19 | CNY 7.82 | 35.86M |
| 2026-07-29 | CNY 8.10 | +2.53% | CNY 7.85 | CNY 8.18 | CNY 7.67 | 33.90M |
| 2026-07-28 | CNY 7.90 | -1.13% | CNY 7.80 | CNY 8.05 | CNY 7.80 | 28.04M |
| 2026-07-27 | CNY 7.99 | +4.72% | CNY 7.62 | CNY 8.02 | CNY 7.50 | 28.44M |
| 2026-07-24 | CNY 7.63 | -4.39% | CNY 7.80 | CNY 7.93 | CNY 7.63 | 23.93M |
| 2026-07-23 | CNY 7.98 | +1.66% | CNY 7.93 | CNY 8.07 | CNY 7.76 | 32.36M |
| 2026-07-22 | CNY 7.85 | -1.88% | CNY 8.01 | CNY 8.15 | CNY 7.76 | 39.70M |
| 2026-07-21 | CNY 8.00 | +6.52% | CNY 7.63 | CNY 8.14 | CNY 7.01 | 48.62M |
| 2026-07-20 | CNY 7.51 | -7.28% | CNY 8.26 | CNY 8.30 | CNY 7.40 | 42.69M |
| 2026-07-17 | CNY 8.10 | -8.16% | CNY 8.79 | CNY 8.80 | CNY 7.97 | 39.72M |
| 2026-07-16 | CNY 8.82 | -5.47% | CNY 9.18 | CNY 9.38 | CNY 8.71 | 37.99M |
| 2026-07-15 | CNY 9.33 | -5.28% | CNY 9.81 | CNY 9.87 | CNY 9.25 | 43.99M |
| 2026-07-14 | CNY 9.85 | +2.39% | CNY 9.67 | CNY 9.97 | CNY 9.33 | 41.14M |
| 2026-07-13 | CNY 9.62 | -9.76% | CNY 10.30 | CNY 10.52 | CNY 9.59 | 50.89M |
| 2026-07-10 | CNY 10.66 | -4.82% | CNY 11.21 | CNY 11.55 | CNY 10.65 | 51.40M |
| 2026-07-09 | CNY 11.20 | +5.46% | CNY 10.96 | CNY 11.25 | CNY 10.53 | 50.81M |
| 2026-07-08 | CNY 10.62 | -8.84% | CNY 11.50 | CNY 11.57 | CNY 10.49 | 56.87M |
| 2026-07-07 | CNY 11.65 | +2.55% | CNY 11.30 | CNY 11.86 | CNY 11.12 | 54.93M |
| 2026-07-06 | CNY 11.36 | -3.81% | CNY 11.99 | CNY 12.02 | CNY 11.09 | 55.40M |
| 2026-07-03 | CNY 11.81 | -6.79% | CNY 12.41 | CNY 12.55 | CNY 11.77 | 69.20M |
| 2026-07-02 | CNY 12.67 | -10.01% | CNY 13.57 | CNY 13.60 | CNY 12.67 | 74.43M |
| 2026-07-01 | CNY 14.08 | +0.93% | CNY 13.60 | CNY 14.08 | CNY 13.16 | 101.34M |
| 2026-06-30 | CNY 13.95 | +7.23% | CNY 12.88 | CNY 14.31 | CNY 12.57 | 118.43M |
| 2026-06-29 | CNY 13.01 | -1.51% | CNY 13.29 | CNY 13.95 | CNY 12.61 | 109.74M |
| 2026-06-26 | CNY 13.21 | +1.69% | CNY 13.00 | CNY 13.54 | CNY 12.59 | 140.41M |
| 2026-06-25 | CNY 12.99 | +9.99% | CNY 11.88 | CNY 12.99 | CNY 11.29 | 110.08M |
| 2026-06-24 | CNY 11.81 | +0.77% | CNY 11.72 | CNY 11.99 | CNY 11.44 | 66.17M |
| 2026-06-23 | CNY 11.72 | -6.98% | CNY 12.60 | CNY 12.60 | CNY 11.60 | 78.92M |
| 2026-06-22 | CNY 12.60 | +3.28% | CNY 12.20 | CNY 12.60 | CNY 12.09 | 102.90M |
| 2026-06-18 | CNY 12.20 | -2.87% | CNY 12.35 | CNY 12.57 | CNY 11.90 | 102.69M |
| 2026-06-17 | CNY 12.56 | +9.98% | CNY 11.23 | CNY 12.56 | CNY 11.23 | 74.17M |
| 2026-06-16 | CNY 11.42 | +6.93% | CNY 11.11 | CNY 11.63 | CNY 11.08 | 102.10M |
| 2026-06-15 | CNY 10.68 | +9.99% | CNY 9.88 | CNY 10.68 | CNY 9.88 | 47.20M |
| 2026-06-12 | CNY 9.71 | -5.54% | CNY 10.45 | CNY 10.61 | CNY 9.66 | 80.60M |
| 2026-06-11 | CNY 10.28 | -3.93% | CNY 10.33 | CNY 10.65 | CNY 10.10 | 60.30M |
| 2026-06-10 | CNY 10.70 | -8.55% | CNY 11.41 | CNY 11.41 | CNY 10.53 | 93.93M |
| 2026-06-09 | CNY 11.70 | +4.46% | CNY 11.42 | CNY 11.72 | CNY 10.97 | 95.88M |
| 2026-06-08 | CNY 11.20 | -7.21% | CNY 11.31 | CNY 11.90 | CNY 11.06 | 81.56M |
| 2026-06-05 | CNY 12.07 | -1.23% | CNY 11.85 | CNY 12.60 | CNY 11.45 | 126.61M |
| 2026-06-04 | CNY 12.22 | +9.99% | CNY 10.90 | CNY 12.22 | CNY 10.83 | 150.33M |
| 2026-06-03 | CNY 11.11 | +2.21% | CNY 10.77 | CNY 11.78 | CNY 10.70 | 109.63M |
| 2026-06-02 | CNY 10.87 | +5.53% | CNY 10.35 | CNY 10.88 | CNY 9.99 | 79.29M |
| 2026-06-01 | CNY 10.30 | -2.83% | CNY 10.38 | CNY 10.84 | CNY 10.29 | 61.79M |
| 2026-05-29 | CNY 10.60 | -2.93% | CNY 10.90 | CNY 11.11 | CNY 10.52 | 113.20M |
| 2026-05-28 | CNY 10.92 | +9.97% | CNY 10.00 | CNY 10.92 | CNY 9.97 | 121.62M |
| 2026-05-27 | CNY 9.93 | -1.19% | CNY 10.03 | CNY 10.20 | CNY 9.80 | 54.30M |
| 2026-05-26 | CNY 10.05 | +0.20% | CNY 9.90 | CNY 10.14 | CNY 9.76 | 49.04M |