Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,44 | +%0,70 | CNY 1,42 | CNY 1,45 | CNY 1,39 | 23,65M |
| 2026-09-29 | CNY 1,43 | +%2,14 | CNY 1,40 | CNY 1,43 | CNY 1,40 | 11,96M |
| 2026-09-28 | CNY 1,40 | -%2,78 | CNY 1,43 | CNY 1,44 | CNY 1,39 | 15,88M |
| 2026-09-24 | CNY 1,44 | %0,00 | CNY 1,44 | CNY 1,47 | CNY 1,43 | 18,61M |
| 2026-09-23 | CNY 1,44 | %0,00 | CNY 1,43 | CNY 1,49 | CNY 1,43 | 26,45M |
| 2026-09-22 | CNY 1,44 | -%0,69 | CNY 1,45 | CNY 1,45 | CNY 1,42 | 14,10M |
| 2026-09-21 | CNY 1,45 | +%1,40 | CNY 1,42 | CNY 1,46 | CNY 1,41 | 17,35M |
| 2026-09-18 | CNY 1,43 | +%1,42 | CNY 1,40 | CNY 1,43 | CNY 1,40 | 9,90M |
| 2026-09-17 | CNY 1,41 | +%0,71 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 10,54M |
| 2026-09-16 | CNY 1,40 | %0,00 | CNY 1,40 | CNY 1,41 | CNY 1,38 | 12,62M |
| 2026-09-15 | CNY 1,40 | -%2,78 | CNY 1,44 | CNY 1,44 | CNY 1,39 | 18,39M |
| 2026-09-14 | CNY 1,44 | -%1,37 | CNY 1,46 | CNY 1,46 | CNY 1,43 | 13,58M |
| 2026-09-11 | CNY 1,46 | -%1,35 | CNY 1,47 | CNY 1,47 | CNY 1,44 | 15,54M |
| 2026-09-10 | CNY 1,48 | +%0,68 | CNY 1,46 | CNY 1,48 | CNY 1,44 | 13,22M |
| 2026-09-09 | CNY 1,47 | +%0,68 | CNY 1,47 | CNY 1,48 | CNY 1,45 | 18,44M |
| 2026-09-08 | CNY 1,46 | +%1,39 | CNY 1,45 | CNY 1,47 | CNY 1,44 | 17,02M |
| 2026-09-07 | CNY 1,44 | %0,00 | CNY 1,43 | CNY 1,45 | CNY 1,42 | 8,13M |
| 2026-09-04 | CNY 1,44 | +%1,41 | CNY 1,42 | CNY 1,45 | CNY 1,42 | 13,47M |
| 2026-09-03 | CNY 1,42 | -%0,70 | CNY 1,43 | CNY 1,44 | CNY 1,42 | 8,70M |
| 2026-09-02 | CNY 1,43 | -%0,69 | CNY 1,44 | CNY 1,44 | CNY 1,42 | 10,85M |
| 2026-09-01 | CNY 1,44 | +%0,70 | CNY 1,42 | CNY 1,45 | CNY 1,41 | 13,52M |
| 2026-08-31 | CNY 1,43 | -%1,38 | CNY 1,48 | CNY 1,50 | CNY 1,43 | 21,06M |
| 2026-08-28 | CNY 1,45 | +%0,69 | CNY 1,45 | CNY 1,45 | CNY 1,43 | 12,04M |
| 2026-08-27 | CNY 1,44 | -%2,04 | CNY 1,46 | CNY 1,46 | CNY 1,43 | 15,06M |
| 2026-08-26 | CNY 1,47 | +%2,80 | CNY 1,44 | CNY 1,50 | CNY 1,43 | 27,81M |
| 2026-08-25 | CNY 1,43 | -%1,38 | CNY 1,44 | CNY 1,45 | CNY 1,41 | 18,73M |
| 2026-08-24 | CNY 1,45 | +%2,84 | CNY 1,41 | CNY 1,45 | CNY 1,40 | 18,95M |
| 2026-08-21 | CNY 1,41 | +%1,44 | CNY 1,38 | CNY 1,42 | CNY 1,37 | 13,32M |
| 2026-08-20 | CNY 1,39 | +%1,46 | CNY 1,37 | CNY 1,40 | CNY 1,36 | 12,13M |
| 2026-08-19 | CNY 1,37 | -%2,84 | CNY 1,40 | CNY 1,41 | CNY 1,35 | 15,73M |
| 2026-08-18 | CNY 1,41 | %0,00 | CNY 1,41 | CNY 1,43 | CNY 1,40 | 13,54M |
| 2026-08-17 | CNY 1,41 | %0,00 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 8,38M |
| 2026-08-14 | CNY 1,41 | -%1,40 | CNY 1,43 | CNY 1,44 | CNY 1,41 | 9,90M |
| 2026-08-13 | CNY 1,43 | -%2,05 | CNY 1,45 | CNY 1,46 | CNY 1,42 | 19,17M |
| 2026-08-12 | CNY 1,46 | +%2,82 | CNY 1,42 | CNY 1,47 | CNY 1,41 | 20,70M |
| 2026-08-11 | CNY 1,42 | +%0,71 | CNY 1,40 | CNY 1,43 | CNY 1,39 | 16,83M |
| 2026-08-10 | CNY 1,41 | +%1,44 | CNY 1,39 | CNY 1,41 | CNY 1,38 | 14,10M |
| 2026-08-07 | CNY 1,39 | -%2,11 | CNY 1,41 | CNY 1,41 | CNY 1,38 | 13,50M |
| 2026-08-06 | CNY 1,42 | +%1,43 | CNY 1,39 | CNY 1,42 | CNY 1,39 | 11,89M |
| 2026-08-05 | CNY 1,40 | %0,00 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 13,15M |
| 2026-08-04 | CNY 1,40 | %0,00 | CNY 1,40 | CNY 1,41 | CNY 1,38 | 11,71M |
| 2026-08-03 | CNY 1,40 | +%1,45 | CNY 1,37 | CNY 1,40 | CNY 1,37 | 11,63M |
| 2026-07-31 | CNY 1,38 | +%2,22 | CNY 1,35 | CNY 1,38 | CNY 1,35 | 11,18M |
| 2026-07-30 | CNY 1,35 | -%2,17 | CNY 1,37 | CNY 1,40 | CNY 1,35 | 15,29M |
| 2026-07-29 | CNY 1,38 | +%2,99 | CNY 1,35 | CNY 1,40 | CNY 1,35 | 20,13M |
| 2026-07-28 | CNY 1,34 | -%0,74 | CNY 1,34 | CNY 1,37 | CNY 1,33 | 12,96M |
| 2026-07-27 | CNY 1,35 | +%2,27 | CNY 1,32 | CNY 1,35 | CNY 1,30 | 11,17M |
| 2026-07-24 | CNY 1,32 | -%2,94 | CNY 1,35 | CNY 1,35 | CNY 1,31 | 9,41M |
| 2026-07-23 | CNY 1,36 | +%1,49 | CNY 1,33 | CNY 1,36 | CNY 1,33 | 11,90M |
| 2026-07-22 | CNY 1,34 | +%0,75 | CNY 1,33 | CNY 1,35 | CNY 1,31 | 8,61M |
| 2026-07-21 | CNY 1,33 | -%2,21 | CNY 1,36 | CNY 1,36 | CNY 1,29 | 16,61M |
| 2026-07-20 | CNY 1,36 | -%2,86 | CNY 1,38 | CNY 1,42 | CNY 1,36 | 19,20M |
| 2026-07-17 | CNY 1,40 | -%3,45 | CNY 1,45 | CNY 1,47 | CNY 1,38 | 19,25M |
| 2026-07-16 | CNY 1,45 | +%2,11 | CNY 1,41 | CNY 1,47 | CNY 1,40 | 20,31M |
| 2026-07-15 | CNY 1,42 | +%0,71 | CNY 1,42 | CNY 1,46 | CNY 1,41 | 20,28M |
| 2026-07-14 | CNY 1,41 | +%2,17 | CNY 1,39 | CNY 1,44 | CNY 1,38 | 15,41M |
| 2026-07-13 | CNY 1,38 | -%4,17 | CNY 1,42 | CNY 1,45 | CNY 1,38 | 14,50M |
| 2026-07-10 | CNY 1,44 | %0,00 | CNY 1,42 | CNY 1,46 | CNY 1,40 | 14,19M |
| 2026-07-09 | CNY 1,44 | -%0,69 | CNY 1,44 | CNY 1,50 | CNY 1,41 | 24,47M |
| 2026-07-08 | CNY 1,45 | +%5,84 | CNY 1,36 | CNY 1,45 | CNY 1,34 | 17,35M |
| 2026-07-07 | CNY 1,37 | -%5,52 | CNY 1,43 | CNY 1,43 | CNY 1,35 | 18,86M |
| 2026-07-06 | CNY 1,45 | %0,00 | CNY 1,45 | CNY 1,46 | CNY 1,40 | 20,62M |
| 2026-07-03 | CNY 1,45 | +%5,07 | CNY 1,39 | CNY 1,45 | CNY 1,38 | 19,10M |
| 2026-07-02 | CNY 1,38 | +%1,47 | CNY 1,36 | CNY 1,43 | CNY 1,36 | 16,33M |
| 2026-07-01 | CNY 1,36 | +%3,03 | CNY 1,31 | CNY 1,38 | CNY 1,31 | 15,49M |
| 2026-06-30 | CNY 1,32 | +%0,76 | CNY 1,30 | CNY 1,33 | CNY 1,28 | 12,11M |
| 2026-06-29 | CNY 1,31 | +%2,34 | CNY 1,30 | CNY 1,33 | CNY 1,26 | 16,63M |
| 2026-06-26 | CNY 1,28 | +%3,23 | CNY 1,24 | CNY 1,29 | CNY 1,20 | 22,75M |
| 2026-06-25 | CNY 1,24 | -%3,88 | CNY 1,27 | CNY 1,30 | CNY 1,23 | 27,24M |
| 2026-06-24 | CNY 1,29 | -%4,44 | CNY 1,35 | CNY 1,36 | CNY 1,28 | 16,70M |
| 2026-06-23 | CNY 1,35 | +%1,50 | CNY 1,32 | CNY 1,38 | CNY 1,31 | 15,74M |
| 2026-06-22 | CNY 1,33 | -%1,48 | CNY 1,34 | CNY 1,35 | CNY 1,28 | 25,40M |
| 2026-06-18 | CNY 1,35 | -%2,88 | CNY 1,36 | CNY 1,38 | CNY 1,33 | 19,46M |
| 2026-06-17 | CNY 1,39 | -%2,80 | CNY 1,43 | CNY 1,44 | CNY 1,38 | 20,86M |
| 2026-06-16 | CNY 1,43 | +%0,70 | CNY 1,42 | CNY 1,43 | CNY 1,39 | 16,53M |
| 2026-06-15 | CNY 1,42 | %0,00 | CNY 1,41 | CNY 1,45 | CNY 1,40 | 18,07M |
| 2026-06-12 | CNY 1,42 | +%1,43 | CNY 1,40 | CNY 1,43 | CNY 1,39 | 16,22M |
| 2026-06-11 | CNY 1,40 | +%0,72 | CNY 1,42 | CNY 1,43 | CNY 1,38 | 17,30M |
| 2026-06-10 | CNY 1,39 | -%2,80 | CNY 1,42 | CNY 1,43 | CNY 1,38 | 19,23M |
| 2026-06-09 | CNY 1,43 | -%1,38 | CNY 1,46 | CNY 1,47 | CNY 1,40 | 17,99M |
| 2026-06-08 | CNY 1,45 | -%4,61 | CNY 1,48 | CNY 1,49 | CNY 1,44 | 28,27M |
| 2026-06-05 | CNY 1,52 | +%2,01 | CNY 1,48 | CNY 1,52 | CNY 1,48 | 17,87M |
| 2026-06-04 | CNY 1,49 | -%0,67 | CNY 1,48 | CNY 1,53 | CNY 1,46 | 22,72M |
| 2026-06-03 | CNY 1,50 | -%2,60 | CNY 1,53 | CNY 1,56 | CNY 1,48 | 28,22M |
| 2026-06-02 | CNY 1,54 | -%0,65 | CNY 1,55 | CNY 1,57 | CNY 1,51 | 29,59M |
| 2026-06-01 | CNY 1,55 | +%1,97 | CNY 1,52 | CNY 1,58 | CNY 1,46 | 38,63M |
| 2026-05-29 | CNY 1,52 | +%2,70 | CNY 1,53 | CNY 1,55 | CNY 1,51 | 53,77M |
| 2026-05-28 | CNY 1,48 | +%4,96 | CNY 1,48 | CNY 1,48 | CNY 1,47 | 13,25M |
| 2026-05-27 | CNY 1,41 | -%2,76 | CNY 1,43 | CNY 1,44 | CNY 1,38 | 32,71M |
| 2026-05-26 | CNY 1,45 | -%4,61 | CNY 1,51 | CNY 1,52 | CNY 1,44 | 27,00M |