Yunnan Metropolitan Real Estate Development Co. Ltd. Class A 600239
SSE · China · Finance
CNY 1.44+0.01 (+0.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.44 | +0.70% | CNY 1.42 | CNY 1.45 | CNY 1.39 | 23.65M |
| 2026-09-29 | CNY 1.43 | +2.14% | CNY 1.40 | CNY 1.43 | CNY 1.40 | 11.96M |
| 2026-09-28 | CNY 1.40 | -2.78% | CNY 1.43 | CNY 1.44 | CNY 1.39 | 15.88M |
| 2026-09-24 | CNY 1.44 | 0.00% | CNY 1.44 | CNY 1.47 | CNY 1.43 | 18.61M |
| 2026-09-23 | CNY 1.44 | 0.00% | CNY 1.43 | CNY 1.49 | CNY 1.43 | 26.45M |
| 2026-09-22 | CNY 1.44 | -0.69% | CNY 1.45 | CNY 1.45 | CNY 1.42 | 14.10M |
| 2026-09-21 | CNY 1.45 | +1.40% | CNY 1.42 | CNY 1.46 | CNY 1.41 | 17.35M |
| 2026-09-18 | CNY 1.43 | +1.42% | CNY 1.40 | CNY 1.43 | CNY 1.40 | 9.90M |
| 2026-09-17 | CNY 1.41 | +0.71% | CNY 1.40 | CNY 1.42 | CNY 1.39 | 10.54M |
| 2026-09-16 | CNY 1.40 | 0.00% | CNY 1.40 | CNY 1.41 | CNY 1.38 | 12.62M |
| 2026-09-15 | CNY 1.40 | -2.78% | CNY 1.44 | CNY 1.44 | CNY 1.39 | 18.39M |
| 2026-09-14 | CNY 1.44 | -1.37% | CNY 1.46 | CNY 1.46 | CNY 1.43 | 13.58M |
| 2026-09-11 | CNY 1.46 | -1.35% | CNY 1.47 | CNY 1.47 | CNY 1.44 | 15.54M |
| 2026-09-10 | CNY 1.48 | +0.68% | CNY 1.46 | CNY 1.48 | CNY 1.44 | 13.22M |
| 2026-09-09 | CNY 1.47 | +0.68% | CNY 1.47 | CNY 1.48 | CNY 1.45 | 18.44M |
| 2026-09-08 | CNY 1.46 | +1.39% | CNY 1.45 | CNY 1.47 | CNY 1.44 | 17.02M |
| 2026-09-07 | CNY 1.44 | 0.00% | CNY 1.43 | CNY 1.45 | CNY 1.42 | 8.13M |
| 2026-09-04 | CNY 1.44 | +1.41% | CNY 1.42 | CNY 1.45 | CNY 1.42 | 13.47M |
| 2026-09-03 | CNY 1.42 | -0.70% | CNY 1.43 | CNY 1.44 | CNY 1.42 | 8.70M |
| 2026-09-02 | CNY 1.43 | -0.69% | CNY 1.44 | CNY 1.44 | CNY 1.42 | 10.85M |
| 2026-09-01 | CNY 1.44 | +0.70% | CNY 1.42 | CNY 1.45 | CNY 1.41 | 13.52M |
| 2026-08-31 | CNY 1.43 | -1.38% | CNY 1.48 | CNY 1.50 | CNY 1.43 | 21.06M |
| 2026-08-28 | CNY 1.45 | +0.69% | CNY 1.45 | CNY 1.45 | CNY 1.43 | 12.04M |
| 2026-08-27 | CNY 1.44 | -2.04% | CNY 1.46 | CNY 1.46 | CNY 1.43 | 15.06M |
| 2026-08-26 | CNY 1.47 | +2.80% | CNY 1.44 | CNY 1.50 | CNY 1.43 | 27.81M |
| 2026-08-25 | CNY 1.43 | -1.38% | CNY 1.44 | CNY 1.45 | CNY 1.41 | 18.73M |
| 2026-08-24 | CNY 1.45 | +2.84% | CNY 1.41 | CNY 1.45 | CNY 1.40 | 18.95M |
| 2026-08-21 | CNY 1.41 | +1.44% | CNY 1.38 | CNY 1.42 | CNY 1.37 | 13.32M |
| 2026-08-20 | CNY 1.39 | +1.46% | CNY 1.37 | CNY 1.40 | CNY 1.36 | 12.13M |
| 2026-08-19 | CNY 1.37 | -2.84% | CNY 1.40 | CNY 1.41 | CNY 1.35 | 15.73M |
| 2026-08-18 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.43 | CNY 1.40 | 13.54M |
| 2026-08-17 | CNY 1.41 | 0.00% | CNY 1.40 | CNY 1.42 | CNY 1.39 | 8.38M |
| 2026-08-14 | CNY 1.41 | -1.40% | CNY 1.43 | CNY 1.44 | CNY 1.41 | 9.90M |
| 2026-08-13 | CNY 1.43 | -2.05% | CNY 1.45 | CNY 1.46 | CNY 1.42 | 19.17M |
| 2026-08-12 | CNY 1.46 | +2.82% | CNY 1.42 | CNY 1.47 | CNY 1.41 | 20.70M |
| 2026-08-11 | CNY 1.42 | +0.71% | CNY 1.40 | CNY 1.43 | CNY 1.39 | 16.83M |
| 2026-08-10 | CNY 1.41 | +1.44% | CNY 1.39 | CNY 1.41 | CNY 1.38 | 14.10M |
| 2026-08-07 | CNY 1.39 | -2.11% | CNY 1.41 | CNY 1.41 | CNY 1.38 | 13.50M |
| 2026-08-06 | CNY 1.42 | +1.43% | CNY 1.39 | CNY 1.42 | CNY 1.39 | 11.89M |
| 2026-08-05 | CNY 1.40 | 0.00% | CNY 1.40 | CNY 1.42 | CNY 1.39 | 13.15M |
| 2026-08-04 | CNY 1.40 | 0.00% | CNY 1.40 | CNY 1.41 | CNY 1.38 | 11.71M |
| 2026-08-03 | CNY 1.40 | +1.45% | CNY 1.37 | CNY 1.40 | CNY 1.37 | 11.63M |
| 2026-07-31 | CNY 1.38 | +2.22% | CNY 1.35 | CNY 1.38 | CNY 1.35 | 11.18M |
| 2026-07-30 | CNY 1.35 | -2.17% | CNY 1.37 | CNY 1.40 | CNY 1.35 | 15.29M |
| 2026-07-29 | CNY 1.38 | +2.99% | CNY 1.35 | CNY 1.40 | CNY 1.35 | 20.13M |
| 2026-07-28 | CNY 1.34 | -0.74% | CNY 1.34 | CNY 1.37 | CNY 1.33 | 12.96M |
| 2026-07-27 | CNY 1.35 | +2.27% | CNY 1.32 | CNY 1.35 | CNY 1.30 | 11.17M |
| 2026-07-24 | CNY 1.32 | -2.94% | CNY 1.35 | CNY 1.35 | CNY 1.31 | 9.41M |
| 2026-07-23 | CNY 1.36 | +1.49% | CNY 1.33 | CNY 1.36 | CNY 1.33 | 11.90M |
| 2026-07-22 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.31 | 8.61M |
| 2026-07-21 | CNY 1.33 | -2.21% | CNY 1.36 | CNY 1.36 | CNY 1.29 | 16.61M |
| 2026-07-20 | CNY 1.36 | -2.86% | CNY 1.38 | CNY 1.42 | CNY 1.36 | 19.20M |
| 2026-07-17 | CNY 1.40 | -3.45% | CNY 1.45 | CNY 1.47 | CNY 1.38 | 19.25M |
| 2026-07-16 | CNY 1.45 | +2.11% | CNY 1.41 | CNY 1.47 | CNY 1.40 | 20.31M |
| 2026-07-15 | CNY 1.42 | +0.71% | CNY 1.42 | CNY 1.46 | CNY 1.41 | 20.28M |
| 2026-07-14 | CNY 1.41 | +2.17% | CNY 1.39 | CNY 1.44 | CNY 1.38 | 15.41M |
| 2026-07-13 | CNY 1.38 | -4.17% | CNY 1.42 | CNY 1.45 | CNY 1.38 | 14.50M |
| 2026-07-10 | CNY 1.44 | 0.00% | CNY 1.42 | CNY 1.46 | CNY 1.40 | 14.19M |
| 2026-07-09 | CNY 1.44 | -0.69% | CNY 1.44 | CNY 1.50 | CNY 1.41 | 24.47M |
| 2026-07-08 | CNY 1.45 | +5.84% | CNY 1.36 | CNY 1.45 | CNY 1.34 | 17.35M |
| 2026-07-07 | CNY 1.37 | -5.52% | CNY 1.43 | CNY 1.43 | CNY 1.35 | 18.86M |
| 2026-07-06 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.46 | CNY 1.40 | 20.62M |
| 2026-07-03 | CNY 1.45 | +5.07% | CNY 1.39 | CNY 1.45 | CNY 1.38 | 19.10M |
| 2026-07-02 | CNY 1.38 | +1.47% | CNY 1.36 | CNY 1.43 | CNY 1.36 | 16.33M |
| 2026-07-01 | CNY 1.36 | +3.03% | CNY 1.31 | CNY 1.38 | CNY 1.31 | 15.49M |
| 2026-06-30 | CNY 1.32 | +0.76% | CNY 1.30 | CNY 1.33 | CNY 1.28 | 12.11M |
| 2026-06-29 | CNY 1.31 | +2.34% | CNY 1.30 | CNY 1.33 | CNY 1.26 | 16.63M |
| 2026-06-26 | CNY 1.28 | +3.23% | CNY 1.24 | CNY 1.29 | CNY 1.20 | 22.75M |
| 2026-06-25 | CNY 1.24 | -3.88% | CNY 1.27 | CNY 1.30 | CNY 1.23 | 27.24M |
| 2026-06-24 | CNY 1.29 | -4.44% | CNY 1.35 | CNY 1.36 | CNY 1.28 | 16.70M |
| 2026-06-23 | CNY 1.35 | +1.50% | CNY 1.32 | CNY 1.38 | CNY 1.31 | 15.74M |
| 2026-06-22 | CNY 1.33 | -1.48% | CNY 1.34 | CNY 1.35 | CNY 1.28 | 25.40M |
| 2026-06-18 | CNY 1.35 | -2.88% | CNY 1.36 | CNY 1.38 | CNY 1.33 | 19.46M |
| 2026-06-17 | CNY 1.39 | -2.80% | CNY 1.43 | CNY 1.44 | CNY 1.38 | 20.86M |
| 2026-06-16 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.43 | CNY 1.39 | 16.53M |
| 2026-06-15 | CNY 1.42 | 0.00% | CNY 1.41 | CNY 1.45 | CNY 1.40 | 18.07M |
| 2026-06-12 | CNY 1.42 | +1.43% | CNY 1.40 | CNY 1.43 | CNY 1.39 | 16.22M |
| 2026-06-11 | CNY 1.40 | +0.72% | CNY 1.42 | CNY 1.43 | CNY 1.38 | 17.30M |
| 2026-06-10 | CNY 1.39 | -2.80% | CNY 1.42 | CNY 1.43 | CNY 1.38 | 19.23M |
| 2026-06-09 | CNY 1.43 | -1.38% | CNY 1.46 | CNY 1.47 | CNY 1.40 | 17.99M |
| 2026-06-08 | CNY 1.45 | -4.61% | CNY 1.48 | CNY 1.49 | CNY 1.44 | 28.27M |
| 2026-06-05 | CNY 1.52 | +2.01% | CNY 1.48 | CNY 1.52 | CNY 1.48 | 17.87M |
| 2026-06-04 | CNY 1.49 | -0.67% | CNY 1.48 | CNY 1.53 | CNY 1.46 | 22.72M |
| 2026-06-03 | CNY 1.50 | -2.60% | CNY 1.53 | CNY 1.56 | CNY 1.48 | 28.22M |
| 2026-06-02 | CNY 1.54 | -0.65% | CNY 1.55 | CNY 1.57 | CNY 1.51 | 29.59M |
| 2026-06-01 | CNY 1.55 | +1.97% | CNY 1.52 | CNY 1.58 | CNY 1.46 | 38.63M |
| 2026-05-29 | CNY 1.52 | +2.70% | CNY 1.53 | CNY 1.55 | CNY 1.51 | 53.77M |
| 2026-05-28 | CNY 1.48 | +4.96% | CNY 1.48 | CNY 1.48 | CNY 1.47 | 13.25M |
| 2026-05-27 | CNY 1.41 | -2.76% | CNY 1.43 | CNY 1.44 | CNY 1.38 | 32.71M |
| 2026-05-26 | CNY 1.45 | -4.61% | CNY 1.51 | CNY 1.52 | CNY 1.44 | 27.00M |