Qinghai Huading Industrial Co., Ltd. Class A 600243
SSE · Çin · Üretici İmalatı
CNY 3,640,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,64 | %0,00 | CNY 3,59 | CNY 3,64 | CNY 3,58 | 3,67M |
| 2026-09-29 | CNY 3,64 | +%2,25 | CNY 3,53 | CNY 3,69 | CNY 3,51 | 7,36M |
| 2026-09-28 | CNY 3,56 | +%0,56 | CNY 3,56 | CNY 3,66 | CNY 3,50 | 7,37M |
| 2026-09-24 | CNY 3,54 | -%3,28 | CNY 3,66 | CNY 3,68 | CNY 3,50 | 7,07M |
| 2026-09-23 | CNY 3,66 | +%6,40 | CNY 3,44 | CNY 3,78 | CNY 3,44 | 12,48M |
| 2026-09-22 | CNY 3,44 | +%0,88 | CNY 3,43 | CNY 3,55 | CNY 3,38 | 6,37M |
| 2026-09-21 | CNY 3,41 | +%0,59 | CNY 3,39 | CNY 3,42 | CNY 3,32 | 8,64M |
| 2026-09-18 | CNY 3,39 | +%0,30 | CNY 3,39 | CNY 3,41 | CNY 3,37 | 3,44M |
| 2026-09-17 | CNY 3,38 | -%2,03 | CNY 3,45 | CNY 3,45 | CNY 3,36 | 2,74M |
| 2026-09-16 | CNY 3,45 | +%1,47 | CNY 3,39 | CNY 3,51 | CNY 3,39 | 3,04M |
| 2026-09-15 | CNY 3,40 | -%4,23 | CNY 3,53 | CNY 3,56 | CNY 3,40 | 4,44M |
| 2026-09-14 | CNY 3,55 | +%1,43 | CNY 3,46 | CNY 3,67 | CNY 3,46 | 8,11M |
| 2026-09-11 | CNY 3,50 | +%1,45 | CNY 3,39 | CNY 3,52 | CNY 3,33 | 8,05M |
| 2026-09-10 | CNY 3,45 | -%1,99 | CNY 3,50 | CNY 3,55 | CNY 3,38 | 4,56M |
| 2026-09-09 | CNY 3,52 | -%3,56 | CNY 3,62 | CNY 3,64 | CNY 3,48 | 4,70M |
| 2026-09-08 | CNY 3,65 | +%0,27 | CNY 3,64 | CNY 3,66 | CNY 3,60 | 3,57M |
| 2026-09-07 | CNY 3,64 | %0,00 | CNY 3,64 | CNY 3,67 | CNY 3,57 | 4,19M |
| 2026-09-04 | CNY 3,64 | -%1,09 | CNY 3,64 | CNY 3,71 | CNY 3,62 | 3,95M |
| 2026-09-03 | CNY 3,68 | -%2,13 | CNY 3,76 | CNY 3,77 | CNY 3,63 | 4,90M |
| 2026-09-02 | CNY 3,76 | -%0,53 | CNY 3,78 | CNY 3,81 | CNY 3,68 | 4,20M |
| 2026-09-01 | CNY 3,78 | -%1,05 | CNY 3,85 | CNY 3,85 | CNY 3,73 | 5,61M |
| 2026-08-31 | CNY 3,82 | +%0,53 | CNY 3,82 | CNY 3,94 | CNY 3,80 | 4,59M |
| 2026-08-28 | CNY 3,80 | -%1,30 | CNY 3,83 | CNY 3,87 | CNY 3,77 | 4,07M |
| 2026-08-27 | CNY 3,85 | +%1,05 | CNY 3,80 | CNY 3,85 | CNY 3,74 | 5,49M |
| 2026-08-26 | CNY 3,81 | +%1,87 | CNY 3,75 | CNY 3,85 | CNY 3,71 | 5,31M |
| 2026-08-25 | CNY 3,74 | +%1,08 | CNY 3,71 | CNY 3,75 | CNY 3,66 | 5,36M |
| 2026-08-24 | CNY 3,70 | -%1,33 | CNY 3,72 | CNY 3,81 | CNY 3,67 | 4,29M |
| 2026-08-21 | CNY 3,75 | +%1,35 | CNY 3,68 | CNY 3,77 | CNY 3,63 | 3,84M |
| 2026-08-20 | CNY 3,70 | +%1,37 | CNY 3,69 | CNY 3,77 | CNY 3,62 | 6,25M |
| 2026-08-19 | CNY 3,65 | -%5,44 | CNY 3,86 | CNY 3,86 | CNY 3,65 | 6,59M |
| 2026-08-18 | CNY 3,86 | -%0,52 | CNY 3,88 | CNY 3,98 | CNY 3,78 | 7,27M |
| 2026-08-17 | CNY 3,88 | -%0,77 | CNY 3,86 | CNY 3,94 | CNY 3,82 | 7,65M |
| 2026-08-14 | CNY 3,91 | +%3,99 | CNY 3,75 | CNY 3,92 | CNY 3,70 | 7,87M |
| 2026-08-13 | CNY 3,76 | +%2,17 | CNY 3,70 | CNY 3,86 | CNY 3,70 | 12,94M |
| 2026-08-12 | CNY 3,68 | +%1,66 | CNY 3,68 | CNY 3,68 | CNY 3,62 | 5,80M |
| 2026-08-11 | CNY 3,62 | +%1,97 | CNY 3,57 | CNY 3,62 | CNY 3,51 | 4,73M |
| 2026-08-10 | CNY 3,55 | -%2,20 | CNY 3,60 | CNY 3,60 | CNY 3,45 | 7,92M |
| 2026-08-07 | CNY 3,63 | -%1,89 | CNY 3,70 | CNY 3,71 | CNY 3,59 | 9,71M |
| 2026-08-06 | CNY 3,70 | +%3,35 | CNY 3,57 | CNY 3,80 | CNY 3,52 | 10,95M |
| 2026-08-05 | CNY 3,58 | +%2,29 | CNY 3,52 | CNY 3,60 | CNY 3,46 | 7,09M |
| 2026-08-04 | CNY 3,50 | +%2,64 | CNY 3,46 | CNY 3,58 | CNY 3,31 | 6,46M |
| 2026-08-03 | CNY 3,41 | +%2,40 | CNY 3,33 | CNY 3,47 | CNY 3,33 | 5,36M |
| 2026-07-31 | CNY 3,33 | +%5,05 | CNY 3,17 | CNY 3,43 | CNY 3,17 | 7,28M |
| 2026-07-30 | CNY 3,17 | -%2,76 | CNY 3,29 | CNY 3,31 | CNY 3,14 | 4,75M |
| 2026-07-29 | CNY 3,26 | +%5,84 | CNY 3,16 | CNY 3,33 | CNY 3,10 | 7,14M |
| 2026-07-28 | CNY 3,08 | +%0,33 | CNY 3,07 | CNY 3,22 | CNY 3,05 | 4,45M |
| 2026-07-27 | CNY 3,07 | +%1,99 | CNY 3,06 | CNY 3,11 | CNY 2,94 | 4,58M |
| 2026-07-24 | CNY 3,01 | -%2,90 | CNY 3,10 | CNY 3,24 | CNY 3,01 | 8,48M |
| 2026-07-23 | CNY 3,10 | +%9,93 | CNY 2,82 | CNY 3,10 | CNY 2,75 | 7,47M |
| 2026-07-22 | CNY 2,82 | -%0,70 | CNY 2,85 | CNY 2,92 | CNY 2,79 | 4,31M |
| 2026-07-21 | CNY 2,84 | -%0,70 | CNY 2,84 | CNY 2,90 | CNY 2,58 | 8,48M |
| 2026-07-20 | CNY 2,86 | -%9,78 | CNY 3,12 | CNY 3,19 | CNY 2,85 | 8,80M |
| 2026-07-17 | CNY 3,17 | -%2,46 | CNY 3,23 | CNY 3,30 | CNY 3,11 | 5,17M |
| 2026-07-16 | CNY 3,25 | -%0,31 | CNY 3,21 | CNY 3,32 | CNY 3,21 | 3,70M |
| 2026-07-15 | CNY 3,26 | +%0,31 | CNY 3,19 | CNY 3,31 | CNY 3,13 | 4,89M |
| 2026-07-14 | CNY 3,25 | %0,00 | CNY 3,25 | CNY 3,31 | CNY 3,20 | 3,68M |
| 2026-07-13 | CNY 3,25 | -%5,25 | CNY 3,44 | CNY 3,45 | CNY 3,23 | 4,85M |
| 2026-07-10 | CNY 3,43 | +%0,88 | CNY 3,36 | CNY 3,44 | CNY 3,36 | 3,74M |
| 2026-07-09 | CNY 3,40 | -%2,30 | CNY 3,48 | CNY 3,49 | CNY 3,35 | 4,51M |
| 2026-07-08 | CNY 3,48 | +%0,29 | CNY 3,45 | CNY 3,64 | CNY 3,42 | 4,90M |
| 2026-07-07 | CNY 3,47 | -%2,80 | CNY 3,53 | CNY 3,63 | CNY 3,44 | 5,88M |
| 2026-07-06 | CNY 3,57 | -%1,92 | CNY 3,72 | CNY 3,74 | CNY 3,55 | 6,86M |
| 2026-07-03 | CNY 3,64 | +%4,90 | CNY 3,52 | CNY 3,64 | CNY 3,50 | 7,84M |
| 2026-07-02 | CNY 3,47 | +%5,15 | CNY 3,31 | CNY 3,47 | CNY 3,31 | 8,78M |
| 2026-07-01 | CNY 3,30 | +%0,92 | CNY 3,25 | CNY 3,38 | CNY 3,24 | 7,12M |
| 2026-06-30 | CNY 3,27 | -%4,66 | CNY 3,43 | CNY 3,47 | CNY 3,26 | 7,43M |
| 2026-06-29 | CNY 3,43 | -%2,00 | CNY 3,46 | CNY 3,57 | CNY 3,41 | 6,52M |
| 2026-06-26 | CNY 3,50 | -%1,41 | CNY 3,53 | CNY 3,58 | CNY 3,38 | 8,32M |
| 2026-06-25 | CNY 3,55 | -%4,83 | CNY 3,73 | CNY 3,75 | CNY 3,54 | 11,99M |
| 2026-06-24 | CNY 3,73 | -%2,10 | CNY 3,82 | CNY 3,82 | CNY 3,70 | 8,00M |
| 2026-06-23 | CNY 3,81 | +%4,96 | CNY 3,60 | CNY 3,81 | CNY 3,59 | 12,08M |
| 2026-06-22 | CNY 3,63 | -%3,20 | CNY 3,70 | CNY 3,72 | CNY 3,58 | 8,28M |
| 2026-06-18 | CNY 3,75 | -%2,34 | CNY 3,86 | CNY 3,91 | CNY 3,71 | 8,84M |
| 2026-06-17 | CNY 3,84 | +%0,79 | CNY 3,86 | CNY 3,95 | CNY 3,76 | 9,05M |
| 2026-06-16 | CNY 3,81 | -%2,06 | CNY 3,91 | CNY 3,93 | CNY 3,73 | 11,71M |
| 2026-06-15 | CNY 3,89 | -%3,23 | CNY 4,03 | CNY 4,11 | CNY 3,83 | 11,33M |
| 2026-06-12 | CNY 4,02 | -%2,43 | CNY 4,12 | CNY 4,12 | CNY 3,91 | 11,49M |
| 2026-06-11 | CNY 4,12 | -%1,67 | CNY 4,15 | CNY 4,27 | CNY 4,12 | 5,10M |
| 2026-06-10 | CNY 4,19 | -%0,95 | CNY 4,18 | CNY 4,32 | CNY 4,13 | 8,01M |
| 2026-06-09 | CNY 4,23 | +%1,20 | CNY 4,28 | CNY 4,28 | CNY 4,08 | 9,40M |
| 2026-06-08 | CNY 4,18 | +%4,76 | CNY 3,97 | CNY 4,19 | CNY 3,95 | 16,21M |
| 2026-06-05 | CNY 3,99 | +%5,00 | CNY 3,79 | CNY 3,99 | CNY 3,72 | 12,66M |
| 2026-06-04 | CNY 3,80 | -%1,04 | CNY 3,88 | CNY 3,88 | CNY 3,69 | 8,21M |
| 2026-06-03 | CNY 3,84 | -%3,27 | CNY 3,97 | CNY 4,05 | CNY 3,79 | 17,23M |
| 2026-06-02 | CNY 3,97 | +%2,32 | CNY 3,81 | CNY 4,06 | CNY 3,78 | 19,58M |
| 2026-06-01 | CNY 3,88 | +%4,30 | CNY 3,76 | CNY 3,91 | CNY 3,76 | 17,64M |
| 2026-05-29 | CNY 3,72 | +%4,79 | CNY 3,56 | CNY 3,73 | CNY 3,45 | 13,02M |
| 2026-05-28 | CNY 3,55 | +%0,28 | CNY 3,49 | CNY 3,62 | CNY 3,48 | 9,52M |
| 2026-05-27 | CNY 3,54 | -%5,09 | CNY 3,67 | CNY 3,73 | CNY 3,54 | 13,60M |
| 2026-05-26 | CNY 3,73 | +%0,54 | CNY 3,71 | CNY 3,83 | CNY 3,61 | 11,59M |