Qinghai Huading Industrial Co., Ltd. Class A 600243
SSE · China · Producer Manufacturing
CNY 3.640.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.64 | 0.00% | CNY 3.59 | CNY 3.64 | CNY 3.58 | 3.67M |
| 2026-09-29 | CNY 3.64 | +2.25% | CNY 3.53 | CNY 3.69 | CNY 3.51 | 7.36M |
| 2026-09-28 | CNY 3.56 | +0.56% | CNY 3.56 | CNY 3.66 | CNY 3.50 | 7.37M |
| 2026-09-24 | CNY 3.54 | -3.28% | CNY 3.66 | CNY 3.68 | CNY 3.50 | 7.07M |
| 2026-09-23 | CNY 3.66 | +6.40% | CNY 3.44 | CNY 3.78 | CNY 3.44 | 12.48M |
| 2026-09-22 | CNY 3.44 | +0.88% | CNY 3.43 | CNY 3.55 | CNY 3.38 | 6.37M |
| 2026-09-21 | CNY 3.41 | +0.59% | CNY 3.39 | CNY 3.42 | CNY 3.32 | 8.64M |
| 2026-09-18 | CNY 3.39 | +0.30% | CNY 3.39 | CNY 3.41 | CNY 3.37 | 3.44M |
| 2026-09-17 | CNY 3.38 | -2.03% | CNY 3.45 | CNY 3.45 | CNY 3.36 | 2.74M |
| 2026-09-16 | CNY 3.45 | +1.47% | CNY 3.39 | CNY 3.51 | CNY 3.39 | 3.04M |
| 2026-09-15 | CNY 3.40 | -4.23% | CNY 3.53 | CNY 3.56 | CNY 3.40 | 4.44M |
| 2026-09-14 | CNY 3.55 | +1.43% | CNY 3.46 | CNY 3.67 | CNY 3.46 | 8.11M |
| 2026-09-11 | CNY 3.50 | +1.45% | CNY 3.39 | CNY 3.52 | CNY 3.33 | 8.05M |
| 2026-09-10 | CNY 3.45 | -1.99% | CNY 3.50 | CNY 3.55 | CNY 3.38 | 4.56M |
| 2026-09-09 | CNY 3.52 | -3.56% | CNY 3.62 | CNY 3.64 | CNY 3.48 | 4.70M |
| 2026-09-08 | CNY 3.65 | +0.27% | CNY 3.64 | CNY 3.66 | CNY 3.60 | 3.57M |
| 2026-09-07 | CNY 3.64 | 0.00% | CNY 3.64 | CNY 3.67 | CNY 3.57 | 4.19M |
| 2026-09-04 | CNY 3.64 | -1.09% | CNY 3.64 | CNY 3.71 | CNY 3.62 | 3.95M |
| 2026-09-03 | CNY 3.68 | -2.13% | CNY 3.76 | CNY 3.77 | CNY 3.63 | 4.90M |
| 2026-09-02 | CNY 3.76 | -0.53% | CNY 3.78 | CNY 3.81 | CNY 3.68 | 4.20M |
| 2026-09-01 | CNY 3.78 | -1.05% | CNY 3.85 | CNY 3.85 | CNY 3.73 | 5.61M |
| 2026-08-31 | CNY 3.82 | +0.53% | CNY 3.82 | CNY 3.94 | CNY 3.80 | 4.59M |
| 2026-08-28 | CNY 3.80 | -1.30% | CNY 3.83 | CNY 3.87 | CNY 3.77 | 4.07M |
| 2026-08-27 | CNY 3.85 | +1.05% | CNY 3.80 | CNY 3.85 | CNY 3.74 | 5.49M |
| 2026-08-26 | CNY 3.81 | +1.87% | CNY 3.75 | CNY 3.85 | CNY 3.71 | 5.31M |
| 2026-08-25 | CNY 3.74 | +1.08% | CNY 3.71 | CNY 3.75 | CNY 3.66 | 5.36M |
| 2026-08-24 | CNY 3.70 | -1.33% | CNY 3.72 | CNY 3.81 | CNY 3.67 | 4.29M |
| 2026-08-21 | CNY 3.75 | +1.35% | CNY 3.68 | CNY 3.77 | CNY 3.63 | 3.84M |
| 2026-08-20 | CNY 3.70 | +1.37% | CNY 3.69 | CNY 3.77 | CNY 3.62 | 6.25M |
| 2026-08-19 | CNY 3.65 | -5.44% | CNY 3.86 | CNY 3.86 | CNY 3.65 | 6.59M |
| 2026-08-18 | CNY 3.86 | -0.52% | CNY 3.88 | CNY 3.98 | CNY 3.78 | 7.27M |
| 2026-08-17 | CNY 3.88 | -0.77% | CNY 3.86 | CNY 3.94 | CNY 3.82 | 7.65M |
| 2026-08-14 | CNY 3.91 | +3.99% | CNY 3.75 | CNY 3.92 | CNY 3.70 | 7.87M |
| 2026-08-13 | CNY 3.76 | +2.17% | CNY 3.70 | CNY 3.86 | CNY 3.70 | 12.94M |
| 2026-08-12 | CNY 3.68 | +1.66% | CNY 3.68 | CNY 3.68 | CNY 3.62 | 5.80M |
| 2026-08-11 | CNY 3.62 | +1.97% | CNY 3.57 | CNY 3.62 | CNY 3.51 | 4.73M |
| 2026-08-10 | CNY 3.55 | -2.20% | CNY 3.60 | CNY 3.60 | CNY 3.45 | 7.92M |
| 2026-08-07 | CNY 3.63 | -1.89% | CNY 3.70 | CNY 3.71 | CNY 3.59 | 9.71M |
| 2026-08-06 | CNY 3.70 | +3.35% | CNY 3.57 | CNY 3.80 | CNY 3.52 | 10.95M |
| 2026-08-05 | CNY 3.58 | +2.29% | CNY 3.52 | CNY 3.60 | CNY 3.46 | 7.09M |
| 2026-08-04 | CNY 3.50 | +2.64% | CNY 3.46 | CNY 3.58 | CNY 3.31 | 6.46M |
| 2026-08-03 | CNY 3.41 | +2.40% | CNY 3.33 | CNY 3.47 | CNY 3.33 | 5.36M |
| 2026-07-31 | CNY 3.33 | +5.05% | CNY 3.17 | CNY 3.43 | CNY 3.17 | 7.28M |
| 2026-07-30 | CNY 3.17 | -2.76% | CNY 3.29 | CNY 3.31 | CNY 3.14 | 4.75M |
| 2026-07-29 | CNY 3.26 | +5.84% | CNY 3.16 | CNY 3.33 | CNY 3.10 | 7.14M |
| 2026-07-28 | CNY 3.08 | +0.33% | CNY 3.07 | CNY 3.22 | CNY 3.05 | 4.45M |
| 2026-07-27 | CNY 3.07 | +1.99% | CNY 3.06 | CNY 3.11 | CNY 2.94 | 4.58M |
| 2026-07-24 | CNY 3.01 | -2.90% | CNY 3.10 | CNY 3.24 | CNY 3.01 | 8.48M |
| 2026-07-23 | CNY 3.10 | +9.93% | CNY 2.82 | CNY 3.10 | CNY 2.75 | 7.47M |
| 2026-07-22 | CNY 2.82 | -0.70% | CNY 2.85 | CNY 2.92 | CNY 2.79 | 4.31M |
| 2026-07-21 | CNY 2.84 | -0.70% | CNY 2.84 | CNY 2.90 | CNY 2.58 | 8.48M |
| 2026-07-20 | CNY 2.86 | -9.78% | CNY 3.12 | CNY 3.19 | CNY 2.85 | 8.80M |
| 2026-07-17 | CNY 3.17 | -2.46% | CNY 3.23 | CNY 3.30 | CNY 3.11 | 5.17M |
| 2026-07-16 | CNY 3.25 | -0.31% | CNY 3.21 | CNY 3.32 | CNY 3.21 | 3.70M |
| 2026-07-15 | CNY 3.26 | +0.31% | CNY 3.19 | CNY 3.31 | CNY 3.13 | 4.89M |
| 2026-07-14 | CNY 3.25 | 0.00% | CNY 3.25 | CNY 3.31 | CNY 3.20 | 3.68M |
| 2026-07-13 | CNY 3.25 | -5.25% | CNY 3.44 | CNY 3.45 | CNY 3.23 | 4.85M |
| 2026-07-10 | CNY 3.43 | +0.88% | CNY 3.36 | CNY 3.44 | CNY 3.36 | 3.74M |
| 2026-07-09 | CNY 3.40 | -2.30% | CNY 3.48 | CNY 3.49 | CNY 3.35 | 4.51M |
| 2026-07-08 | CNY 3.48 | +0.29% | CNY 3.45 | CNY 3.64 | CNY 3.42 | 4.90M |
| 2026-07-07 | CNY 3.47 | -2.80% | CNY 3.53 | CNY 3.63 | CNY 3.44 | 5.88M |
| 2026-07-06 | CNY 3.57 | -1.92% | CNY 3.72 | CNY 3.74 | CNY 3.55 | 6.86M |
| 2026-07-03 | CNY 3.64 | +4.90% | CNY 3.52 | CNY 3.64 | CNY 3.50 | 7.84M |
| 2026-07-02 | CNY 3.47 | +5.15% | CNY 3.31 | CNY 3.47 | CNY 3.31 | 8.78M |
| 2026-07-01 | CNY 3.30 | +0.92% | CNY 3.25 | CNY 3.38 | CNY 3.24 | 7.12M |
| 2026-06-30 | CNY 3.27 | -4.66% | CNY 3.43 | CNY 3.47 | CNY 3.26 | 7.43M |
| 2026-06-29 | CNY 3.43 | -2.00% | CNY 3.46 | CNY 3.57 | CNY 3.41 | 6.52M |
| 2026-06-26 | CNY 3.50 | -1.41% | CNY 3.53 | CNY 3.58 | CNY 3.38 | 8.32M |
| 2026-06-25 | CNY 3.55 | -4.83% | CNY 3.73 | CNY 3.75 | CNY 3.54 | 11.99M |
| 2026-06-24 | CNY 3.73 | -2.10% | CNY 3.82 | CNY 3.82 | CNY 3.70 | 8.00M |
| 2026-06-23 | CNY 3.81 | +4.96% | CNY 3.60 | CNY 3.81 | CNY 3.59 | 12.08M |
| 2026-06-22 | CNY 3.63 | -3.20% | CNY 3.70 | CNY 3.72 | CNY 3.58 | 8.28M |
| 2026-06-18 | CNY 3.75 | -2.34% | CNY 3.86 | CNY 3.91 | CNY 3.71 | 8.84M |
| 2026-06-17 | CNY 3.84 | +0.79% | CNY 3.86 | CNY 3.95 | CNY 3.76 | 9.05M |
| 2026-06-16 | CNY 3.81 | -2.06% | CNY 3.91 | CNY 3.93 | CNY 3.73 | 11.71M |
| 2026-06-15 | CNY 3.89 | -3.23% | CNY 4.03 | CNY 4.11 | CNY 3.83 | 11.33M |
| 2026-06-12 | CNY 4.02 | -2.43% | CNY 4.12 | CNY 4.12 | CNY 3.91 | 11.49M |
| 2026-06-11 | CNY 4.12 | -1.67% | CNY 4.15 | CNY 4.27 | CNY 4.12 | 5.10M |
| 2026-06-10 | CNY 4.19 | -0.95% | CNY 4.18 | CNY 4.32 | CNY 4.13 | 8.01M |
| 2026-06-09 | CNY 4.23 | +1.20% | CNY 4.28 | CNY 4.28 | CNY 4.08 | 9.40M |
| 2026-06-08 | CNY 4.18 | +4.76% | CNY 3.97 | CNY 4.19 | CNY 3.95 | 16.21M |
| 2026-06-05 | CNY 3.99 | +5.00% | CNY 3.79 | CNY 3.99 | CNY 3.72 | 12.66M |
| 2026-06-04 | CNY 3.80 | -1.04% | CNY 3.88 | CNY 3.88 | CNY 3.69 | 8.21M |
| 2026-06-03 | CNY 3.84 | -3.27% | CNY 3.97 | CNY 4.05 | CNY 3.79 | 17.23M |
| 2026-06-02 | CNY 3.97 | +2.32% | CNY 3.81 | CNY 4.06 | CNY 3.78 | 19.58M |
| 2026-06-01 | CNY 3.88 | +4.30% | CNY 3.76 | CNY 3.91 | CNY 3.76 | 17.64M |
| 2026-05-29 | CNY 3.72 | +4.79% | CNY 3.56 | CNY 3.73 | CNY 3.45 | 13.02M |
| 2026-05-28 | CNY 3.55 | +0.28% | CNY 3.49 | CNY 3.62 | CNY 3.48 | 9.52M |
| 2026-05-27 | CNY 3.54 | -5.09% | CNY 3.67 | CNY 3.73 | CNY 3.54 | 13.60M |
| 2026-05-26 | CNY 3.73 | +0.54% | CNY 3.71 | CNY 3.83 | CNY 3.61 | 11.59M |