Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,89 | +%2,48 | CNY 2,83 | CNY 2,90 | CNY 2,80 | 17,98M |
| 2026-09-29 | CNY 2,82 | +%1,08 | CNY 2,79 | CNY 2,85 | CNY 2,78 | 13,88M |
| 2026-09-28 | CNY 2,79 | -%0,71 | CNY 2,82 | CNY 2,83 | CNY 2,76 | 13,59M |
| 2026-09-24 | CNY 2,81 | -%0,71 | CNY 2,83 | CNY 2,87 | CNY 2,80 |
| 15,17M |
| 2026-09-23 | CNY 2,83 | -%1,05 | CNY 2,86 | CNY 2,91 | CNY 2,83 | 17,55M |
| 2026-09-22 | CNY 2,86 | -%0,69 | CNY 2,89 | CNY 2,90 | CNY 2,85 | 15,01M |
| 2026-09-21 | CNY 2,88 | +%1,05 | CNY 2,84 | CNY 2,90 | CNY 2,82 | 16,89M |
| 2026-09-18 | CNY 2,85 | +%1,06 | CNY 2,83 | CNY 2,88 | CNY 2,82 | 15,13M |
| 2026-09-17 | CNY 2,82 | -%0,35 | CNY 2,81 | CNY 2,84 | CNY 2,79 | 13,22M |
| 2026-09-16 | CNY 2,83 | -%0,35 | CNY 2,83 | CNY 2,84 | CNY 2,79 | 15,84M |
| 2026-09-15 | CNY 2,84 | -%1,39 | CNY 2,88 | CNY 2,89 | CNY 2,83 | 11,77M |
| 2026-09-14 | CNY 2,88 | +%0,35 | CNY 2,86 | CNY 2,89 | CNY 2,85 | 11,29M |
| 2026-09-11 | CNY 2,87 | -%2,38 | CNY 2,95 | CNY 2,95 | CNY 2,86 | 19,49M |
| 2026-09-10 | CNY 2,94 | -%0,34 | CNY 2,95 | CNY 2,96 | CNY 2,92 | 14,49M |
| 2026-09-09 | CNY 2,95 | %0,00 | CNY 2,95 | CNY 2,97 | CNY 2,92 | 20,51M |
| 2026-09-08 | CNY 2,95 | +%1,72 | CNY 2,90 | CNY 2,97 | CNY 2,89 | 27,83M |
| 2026-09-07 | CNY 2,90 | %0,00 | CNY 2,91 | CNY 2,92 | CNY 2,89 | 15,00M |
| 2026-09-04 | CNY 2,90 | +%1,40 | CNY 2,88 | CNY 2,93 | CNY 2,87 | 18,43M |
| 2026-09-03 | CNY 2,86 | -%1,38 | CNY 2,91 | CNY 2,93 | CNY 2,85 | 20,31M |
| 2026-09-02 | CNY 2,90 | -%1,36 | CNY 2,94 | CNY 2,94 | CNY 2,88 | 19,40M |
| 2026-09-01 | CNY 2,94 | +%1,38 | CNY 2,90 | CNY 2,95 | CNY 2,89 | 19,13M |
| 2026-08-31 | CNY 2,90 | -%1,69 | CNY 2,95 | CNY 2,98 | CNY 2,90 | 19,36M |
| 2026-08-28 | CNY 2,95 | +%2,08 | CNY 2,90 | CNY 2,97 | CNY 2,87 | 22,38M |
| 2026-08-27 | CNY 2,89 | -%1,37 | CNY 2,92 | CNY 2,93 | CNY 2,86 | 18,42M |
| 2026-08-26 | CNY 2,93 | +%0,34 | CNY 2,92 | CNY 2,97 | CNY 2,91 | 15,31M |
| 2026-08-25 | CNY 2,92 | +%1,74 | CNY 2,87 | CNY 2,94 | CNY 2,86 | 19,11M |
| 2026-08-24 | CNY 2,87 | +%0,70 | CNY 2,84 | CNY 2,88 | CNY 2,84 | 14,55M |
| 2026-08-21 | CNY 2,85 | -%1,72 | CNY 2,90 | CNY 2,90 | CNY 2,82 | 18,57M |
| 2026-08-20 | CNY 2,90 | +%1,75 | CNY 2,85 | CNY 2,94 | CNY 2,85 | 20,04M |
| 2026-08-19 | CNY 2,85 | -%0,70 | CNY 2,86 | CNY 2,89 | CNY 2,84 | 17,52M |
| 2026-08-18 | CNY 2,87 | -%1,71 | CNY 2,91 | CNY 2,94 | CNY 2,86 | 20,02M |
| 2026-08-17 | CNY 2,92 | +%2,46 | CNY 2,94 | CNY 2,99 | CNY 2,85 | 29,54M |
| 2026-08-14 | CNY 2,85 | -%1,04 | CNY 2,89 | CNY 2,89 | CNY 2,83 | 15,34M |
| 2026-08-13 | CNY 2,88 | -%1,03 | CNY 2,91 | CNY 2,92 | CNY 2,86 | 18,12M |
| 2026-08-12 | CNY 2,91 | +%1,39 | CNY 2,87 | CNY 2,93 | CNY 2,84 | 19,65M |
| 2026-08-11 | CNY 2,87 | %0,00 | CNY 2,87 | CNY 2,89 | CNY 2,84 | 13,90M |
| 2026-08-10 | CNY 2,87 | +%1,06 | CNY 2,84 | CNY 2,90 | CNY 2,83 | 20,39M |
| 2026-08-07 | CNY 2,84 | -%1,39 | CNY 2,88 | CNY 2,89 | CNY 2,82 | 18,40M |
| 2026-08-06 | CNY 2,88 | -%1,03 | CNY 2,90 | CNY 2,91 | CNY 2,84 | 19,63M |
| 2026-08-05 | CNY 2,91 | -%2,02 | CNY 2,96 | CNY 2,97 | CNY 2,90 | 14,49M |
| 2026-08-04 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,03 | CNY 2,96 | 19,17M |
| 2026-08-03 | CNY 3,01 | +%2,38 | CNY 2,93 | CNY 3,03 | CNY 2,93 | 18,68M |
| 2026-07-31 | CNY 2,94 | -%0,34 | CNY 2,96 | CNY 2,98 | CNY 2,91 | 18,09M |
| 2026-07-30 | CNY 2,95 | +%1,37 | CNY 2,91 | CNY 2,97 | CNY 2,90 | 17,70M |
| 2026-07-29 | CNY 2,91 | +%2,46 | CNY 2,84 | CNY 2,93 | CNY 2,83 | 22,95M |
| 2026-07-28 | CNY 2,84 | %0,00 | CNY 2,83 | CNY 2,86 | CNY 2,79 | 15,79M |
| 2026-07-27 | CNY 2,84 | +%1,07 | CNY 2,81 | CNY 2,86 | CNY 2,78 | 16,71M |
| 2026-07-24 | CNY 2,81 | -%2,43 | CNY 2,88 | CNY 2,90 | CNY 2,80 | 17,23M |
| 2026-07-23 | CNY 2,88 | +%1,77 | CNY 2,83 | CNY 2,89 | CNY 2,81 | 18,52M |
| 2026-07-22 | CNY 2,83 | -%1,05 | CNY 2,85 | CNY 2,86 | CNY 2,79 | 24,94M |
| 2026-07-21 | CNY 2,86 | -%2,39 | CNY 2,90 | CNY 2,97 | CNY 2,85 | 26,53M |
| 2026-07-20 | CNY 2,93 | +%1,38 | CNY 2,91 | CNY 2,97 | CNY 2,88 | 24,39M |
| 2026-07-17 | CNY 2,89 | -%1,03 | CNY 2,93 | CNY 3,00 | CNY 2,88 | 23,61M |
| 2026-07-16 | CNY 2,92 | +%0,34 | CNY 2,91 | CNY 2,94 | CNY 2,87 | 17,97M |
| 2026-07-15 | CNY 2,91 | +%2,46 | CNY 2,84 | CNY 2,93 | CNY 2,83 | 21,58M |
| 2026-07-14 | CNY 2,84 | +%0,35 | CNY 2,82 | CNY 2,88 | CNY 2,81 | 23,06M |
| 2026-07-13 | CNY 2,83 | +%1,07 | CNY 2,81 | CNY 2,87 | CNY 2,80 | 27,02M |
| 2026-07-10 | CNY 2,80 | +%1,45 | CNY 2,76 | CNY 2,83 | CNY 2,72 | 18,41M |
| 2026-07-09 | CNY 2,76 | -%1,78 | CNY 2,80 | CNY 2,83 | CNY 2,74 | 15,84M |
| 2026-07-08 | CNY 2,81 | +%1,81 | CNY 2,76 | CNY 2,83 | CNY 2,71 | 16,21M |
| 2026-07-07 | CNY 2,76 | -%2,13 | CNY 2,82 | CNY 2,82 | CNY 2,73 | 12,22M |
| 2026-07-06 | CNY 2,82 | +%1,81 | CNY 2,77 | CNY 2,82 | CNY 2,74 | 13,09M |
| 2026-07-03 | CNY 2,77 | +%0,36 | CNY 2,76 | CNY 2,81 | CNY 2,75 | 13,91M |
| 2026-07-02 | CNY 2,76 | +%0,73 | CNY 2,74 | CNY 2,80 | CNY 2,71 | 16,29M |
| 2026-07-01 | CNY 2,74 | +%2,62 | CNY 2,68 | CNY 2,76 | CNY 2,65 | 18,21M |
| 2026-06-30 | CNY 2,67 | -%1,84 | CNY 2,71 | CNY 2,73 | CNY 2,66 | 14,87M |
| 2026-06-29 | CNY 2,72 | +%0,74 | CNY 2,69 | CNY 2,74 | CNY 2,61 | 18,74M |
| 2026-06-26 | CNY 2,70 | -%3,91 | CNY 2,80 | CNY 2,81 | CNY 2,69 | 20,79M |
| 2026-06-25 | CNY 2,81 | -%1,40 | CNY 2,84 | CNY 2,85 | CNY 2,79 | 13,26M |
| 2026-06-24 | CNY 2,85 | -%2,06 | CNY 2,91 | CNY 2,92 | CNY 2,84 | 14,06M |
| 2026-06-23 | CNY 2,91 | %0,00 | CNY 2,90 | CNY 2,97 | CNY 2,89 | 16,47M |
| 2026-06-22 | CNY 2,91 | +%0,69 | CNY 2,88 | CNY 2,94 | CNY 2,82 | 19,23M |
| 2026-06-18 | CNY 2,89 | -%1,37 | CNY 2,91 | CNY 2,93 | CNY 2,86 | 10,26M |
| 2026-06-17 | CNY 2,93 | -%0,68 | CNY 2,95 | CNY 2,96 | CNY 2,86 | 18,86M |
| 2026-06-16 | CNY 2,95 | -%1,67 | CNY 3,00 | CNY 3,00 | CNY 2,94 | 12,30M |
| 2026-06-15 | CNY 3,00 | -%0,66 | CNY 3,02 | CNY 3,07 | CNY 2,97 | 16,51M |
| 2026-06-12 | CNY 3,02 | +%2,03 | CNY 2,97 | CNY 3,03 | CNY 2,93 | 21,25M |
| 2026-06-11 | CNY 2,96 | -%2,31 | CNY 3,01 | CNY 3,03 | CNY 2,94 | 15,36M |
| 2026-06-10 | CNY 3,03 | %0,00 | CNY 3,02 | CNY 3,04 | CNY 2,98 | 16,51M |
| 2026-06-09 | CNY 3,03 | -%1,30 | CNY 3,08 | CNY 3,08 | CNY 3,01 | 14,81M |
| 2026-06-08 | CNY 3,07 | -%2,23 | CNY 3,12 | CNY 3,13 | CNY 3,05 | 16,47M |
| 2026-06-05 | CNY 3,14 | +%0,32 | CNY 3,12 | CNY 3,17 | CNY 3,11 | 12,52M |
| 2026-06-04 | CNY 3,13 | -%1,88 | CNY 3,20 | CNY 3,21 | CNY 3,13 | 12,39M |
| 2026-06-03 | CNY 3,19 | -%1,54 | CNY 3,24 | CNY 3,25 | CNY 3,18 | 18,30M |
| 2026-06-02 | CNY 3,24 | -%2,11 | CNY 3,31 | CNY 3,31 | CNY 3,24 | 13,78M |
| 2026-06-01 | CNY 3,31 | +%0,91 | CNY 3,26 | CNY 3,32 | CNY 3,23 | 15,27M |
| 2026-05-29 | CNY 3,28 | +%1,86 | CNY 3,25 | CNY 3,30 | CNY 3,24 | 18,45M |
| 2026-05-28 | CNY 3,22 | %0,00 | CNY 3,21 | CNY 3,25 | CNY 3,20 | 10,33M |
| 2026-05-27 | CNY 3,22 | -%1,83 | CNY 3,28 | CNY 3,29 | CNY 3,21 | 14,97M |
| 2026-05-26 | CNY 3,28 | +%0,92 | CNY 3,25 | CNY 3,28 | CNY 3,23 | 16,05M |