Shaanxi Construction Engineering Group Corporation Limited Class A 600248

SSE · China · Industrial Services

CNY 2.89+0.07 (+2.48%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.89	+2.48%	CNY 2.83	CNY 2.90	CNY 2.80	17.98M
2026-09-29	CNY 2.82	+1.08%	CNY 2.79	CNY 2.85	CNY 2.78	13.88M
2026-09-28	CNY 2.79	-0.71%	CNY 2.82	CNY 2.83	CNY 2.76	13.59M
2026-09-24	CNY 2.81	-0.71%	CNY 2.83	CNY 2.87	CNY 2.80	15.17M
2026-09-23	CNY 2.83	-1.05%	CNY 2.86	CNY 2.91	CNY 2.83	17.55M
2026-09-22	CNY 2.86	-0.69%	CNY 2.89	CNY 2.90	CNY 2.85	15.01M
2026-09-21	CNY 2.88	+1.05%	CNY 2.84	CNY 2.90	CNY 2.82	16.89M
2026-09-18	CNY 2.85	+1.06%	CNY 2.83	CNY 2.88	CNY 2.82	15.13M
2026-09-17	CNY 2.82	-0.35%	CNY 2.81	CNY 2.84	CNY 2.79	13.22M
2026-09-16	CNY 2.83	-0.35%	CNY 2.83	CNY 2.84	CNY 2.79	15.84M
2026-09-15	CNY 2.84	-1.39%	CNY 2.88	CNY 2.89	CNY 2.83	11.77M
2026-09-14	CNY 2.88	+0.35%	CNY 2.86	CNY 2.89	CNY 2.85	11.29M
2026-09-11	CNY 2.87	-2.38%	CNY 2.95	CNY 2.95	CNY 2.86	19.49M
2026-09-10	CNY 2.94	-0.34%	CNY 2.95	CNY 2.96	CNY 2.92	14.49M
2026-09-09	CNY 2.95	0.00%	CNY 2.95	CNY 2.97	CNY 2.92	20.51M
2026-09-08	CNY 2.95	+1.72%	CNY 2.90	CNY 2.97	CNY 2.89	27.83M
2026-09-07	CNY 2.90	0.00%	CNY 2.91	CNY 2.92	CNY 2.89	15.00M
2026-09-04	CNY 2.90	+1.40%	CNY 2.88	CNY 2.93	CNY 2.87	18.43M
2026-09-03	CNY 2.86	-1.38%	CNY 2.91	CNY 2.93	CNY 2.85	20.31M
2026-09-02	CNY 2.90	-1.36%	CNY 2.94	CNY 2.94	CNY 2.88	19.40M
2026-09-01	CNY 2.94	+1.38%	CNY 2.90	CNY 2.95	CNY 2.89	19.13M
2026-08-31	CNY 2.90	-1.69%	CNY 2.95	CNY 2.98	CNY 2.90	19.36M
2026-08-28	CNY 2.95	+2.08%	CNY 2.90	CNY 2.97	CNY 2.87	22.38M
2026-08-27	CNY 2.89	-1.37%	CNY 2.92	CNY 2.93	CNY 2.86	18.42M
2026-08-26	CNY 2.93	+0.34%	CNY 2.92	CNY 2.97	CNY 2.91	15.31M
2026-08-25	CNY 2.92	+1.74%	CNY 2.87	CNY 2.94	CNY 2.86	19.11M
2026-08-24	CNY 2.87	+0.70%	CNY 2.84	CNY 2.88	CNY 2.84	14.55M
2026-08-21	CNY 2.85	-1.72%	CNY 2.90	CNY 2.90	CNY 2.82	18.57M
2026-08-20	CNY 2.90	+1.75%	CNY 2.85	CNY 2.94	CNY 2.85	20.04M
2026-08-19	CNY 2.85	-0.70%	CNY 2.86	CNY 2.89	CNY 2.84	17.52M
2026-08-18	CNY 2.87	-1.71%	CNY 2.91	CNY 2.94	CNY 2.86	20.02M
2026-08-17	CNY 2.92	+2.46%	CNY 2.94	CNY 2.99	CNY 2.85	29.54M
2026-08-14	CNY 2.85	-1.04%	CNY 2.89	CNY 2.89	CNY 2.83	15.34M
2026-08-13	CNY 2.88	-1.03%	CNY 2.91	CNY 2.92	CNY 2.86	18.12M
2026-08-12	CNY 2.91	+1.39%	CNY 2.87	CNY 2.93	CNY 2.84	19.65M
2026-08-11	CNY 2.87	0.00%	CNY 2.87	CNY 2.89	CNY 2.84	13.90M
2026-08-10	CNY 2.87	+1.06%	CNY 2.84	CNY 2.90	CNY 2.83	20.39M
2026-08-07	CNY 2.84	-1.39%	CNY 2.88	CNY 2.89	CNY 2.82	18.40M
2026-08-06	CNY 2.88	-1.03%	CNY 2.90	CNY 2.91	CNY 2.84	19.63M
2026-08-05	CNY 2.91	-2.02%	CNY 2.96	CNY 2.97	CNY 2.90	14.49M
2026-08-04	CNY 2.97	-1.33%	CNY 3.00	CNY 3.03	CNY 2.96	19.17M
2026-08-03	CNY 3.01	+2.38%	CNY 2.93	CNY 3.03	CNY 2.93	18.68M
2026-07-31	CNY 2.94	-0.34%	CNY 2.96	CNY 2.98	CNY 2.91	18.09M
2026-07-30	CNY 2.95	+1.37%	CNY 2.91	CNY 2.97	CNY 2.90	17.70M
2026-07-29	CNY 2.91	+2.46%	CNY 2.84	CNY 2.93	CNY 2.83	22.95M
2026-07-28	CNY 2.84	0.00%	CNY 2.83	CNY 2.86	CNY 2.79	15.79M
2026-07-27	CNY 2.84	+1.07%	CNY 2.81	CNY 2.86	CNY 2.78	16.71M
2026-07-24	CNY 2.81	-2.43%	CNY 2.88	CNY 2.90	CNY 2.80	17.23M
2026-07-23	CNY 2.88	+1.77%	CNY 2.83	CNY 2.89	CNY 2.81	18.52M
2026-07-22	CNY 2.83	-1.05%	CNY 2.85	CNY 2.86	CNY 2.79	24.94M
2026-07-21	CNY 2.86	-2.39%	CNY 2.90	CNY 2.97	CNY 2.85	26.53M
2026-07-20	CNY 2.93	+1.38%	CNY 2.91	CNY 2.97	CNY 2.88	24.39M
2026-07-17	CNY 2.89	-1.03%	CNY 2.93	CNY 3.00	CNY 2.88	23.61M
2026-07-16	CNY 2.92	+0.34%	CNY 2.91	CNY 2.94	CNY 2.87	17.97M
2026-07-15	CNY 2.91	+2.46%	CNY 2.84	CNY 2.93	CNY 2.83	21.58M
2026-07-14	CNY 2.84	+0.35%	CNY 2.82	CNY 2.88	CNY 2.81	23.06M
2026-07-13	CNY 2.83	+1.07%	CNY 2.81	CNY 2.87	CNY 2.80	27.02M
2026-07-10	CNY 2.80	+1.45%	CNY 2.76	CNY 2.83	CNY 2.72	18.41M
2026-07-09	CNY 2.76	-1.78%	CNY 2.80	CNY 2.83	CNY 2.74	15.84M
2026-07-08	CNY 2.81	+1.81%	CNY 2.76	CNY 2.83	CNY 2.71	16.21M
2026-07-07	CNY 2.76	-2.13%	CNY 2.82	CNY 2.82	CNY 2.73	12.22M
2026-07-06	CNY 2.82	+1.81%	CNY 2.77	CNY 2.82	CNY 2.74	13.09M
2026-07-03	CNY 2.77	+0.36%	CNY 2.76	CNY 2.81	CNY 2.75	13.91M
2026-07-02	CNY 2.76	+0.73%	CNY 2.74	CNY 2.80	CNY 2.71	16.29M
2026-07-01	CNY 2.74	+2.62%	CNY 2.68	CNY 2.76	CNY 2.65	18.21M
2026-06-30	CNY 2.67	-1.84%	CNY 2.71	CNY 2.73	CNY 2.66	14.87M
2026-06-29	CNY 2.72	+0.74%	CNY 2.69	CNY 2.74	CNY 2.61	18.74M
2026-06-26	CNY 2.70	-3.91%	CNY 2.80	CNY 2.81	CNY 2.69	20.79M
2026-06-25	CNY 2.81	-1.40%	CNY 2.84	CNY 2.85	CNY 2.79	13.26M
2026-06-24	CNY 2.85	-2.06%	CNY 2.91	CNY 2.92	CNY 2.84	14.06M
2026-06-23	CNY 2.91	0.00%	CNY 2.90	CNY 2.97	CNY 2.89	16.47M
2026-06-22	CNY 2.91	+0.69%	CNY 2.88	CNY 2.94	CNY 2.82	19.23M
2026-06-18	CNY 2.89	-1.37%	CNY 2.91	CNY 2.93	CNY 2.86	10.26M
2026-06-17	CNY 2.93	-0.68%	CNY 2.95	CNY 2.96	CNY 2.86	18.86M
2026-06-16	CNY 2.95	-1.67%	CNY 3.00	CNY 3.00	CNY 2.94	12.30M
2026-06-15	CNY 3.00	-0.66%	CNY 3.02	CNY 3.07	CNY 2.97	16.51M
2026-06-12	CNY 3.02	+2.03%	CNY 2.97	CNY 3.03	CNY 2.93	21.25M
2026-06-11	CNY 2.96	-2.31%	CNY 3.01	CNY 3.03	CNY 2.94	15.36M
2026-06-10	CNY 3.03	0.00%	CNY 3.02	CNY 3.04	CNY 2.98	16.51M
2026-06-09	CNY 3.03	-1.30%	CNY 3.08	CNY 3.08	CNY 3.01	14.81M
2026-06-08	CNY 3.07	-2.23%	CNY 3.12	CNY 3.13	CNY 3.05	16.47M
2026-06-05	CNY 3.14	+0.32%	CNY 3.12	CNY 3.17	CNY 3.11	12.52M
2026-06-04	CNY 3.13	-1.88%	CNY 3.20	CNY 3.21	CNY 3.13	12.39M
2026-06-03	CNY 3.19	-1.54%	CNY 3.24	CNY 3.25	CNY 3.18	18.30M
2026-06-02	CNY 3.24	-2.11%	CNY 3.31	CNY 3.31	CNY 3.24	13.78M
2026-06-01	CNY 3.31	+0.91%	CNY 3.26	CNY 3.32	CNY 3.23	15.27M
2026-05-29	CNY 3.28	+1.86%	CNY 3.25	CNY 3.30	CNY 3.24	18.45M
2026-05-28	CNY 3.22	0.00%	CNY 3.21	CNY 3.25	CNY 3.20	10.33M
2026-05-27	CNY 3.22	-1.83%	CNY 3.28	CNY 3.29	CNY 3.21	14.97M
2026-05-26	CNY 3.28	+0.92%	CNY 3.25	CNY 3.28	CNY 3.23	16.05M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.89	+2.48%	CNY 2.83	CNY 2.90	CNY 2.80	17.98M
2026-09-29	CNY 2.82	+1.08%	CNY 2.79	CNY 2.85	CNY 2.78	13.88M
2026-09-28	CNY 2.79	-0.71%	CNY 2.82	CNY 2.83	CNY 2.76	13.59M
2026-09-24	CNY 2.81	-0.71%	CNY 2.83	CNY 2.87	CNY 2.80	15.17M
2026-09-23	CNY 2.83	-1.05%	CNY 2.86	CNY 2.91	CNY 2.83	17.55M
2026-09-22	CNY 2.86	-0.69%	CNY 2.89	CNY 2.90	CNY 2.85	15.01M
2026-09-21	CNY 2.88	+1.05%	CNY 2.84	CNY 2.90	CNY 2.82	16.89M
2026-09-18	CNY 2.85	+1.06%	CNY 2.83	CNY 2.88	CNY 2.82	15.13M
2026-09-17	CNY 2.82	-0.35%	CNY 2.81	CNY 2.84	CNY 2.79	13.22M
2026-09-16	CNY 2.83	-0.35%	CNY 2.83	CNY 2.84	CNY 2.79	15.84M
2026-09-15	CNY 2.84	-1.39%	CNY 2.88	CNY 2.89	CNY 2.83	11.77M
2026-09-14	CNY 2.88	+0.35%	CNY 2.86	CNY 2.89	CNY 2.85	11.29M
2026-09-11	CNY 2.87	-2.38%	CNY 2.95	CNY 2.95	CNY 2.86	19.49M
2026-09-10	CNY 2.94	-0.34%	CNY 2.95	CNY 2.96	CNY 2.92	14.49M
2026-09-09	CNY 2.95	0.00%	CNY 2.95	CNY 2.97	CNY 2.92	20.51M
2026-09-08	CNY 2.95	+1.72%	CNY 2.90	CNY 2.97	CNY 2.89	27.83M
2026-09-07	CNY 2.90	0.00%	CNY 2.91	CNY 2.92	CNY 2.89	15.00M
2026-09-04	CNY 2.90	+1.40%	CNY 2.88	CNY 2.93	CNY 2.87	18.43M
2026-09-03	CNY 2.86	-1.38%	CNY 2.91	CNY 2.93	CNY 2.85	20.31M
2026-09-02	CNY 2.90	-1.36%	CNY 2.94	CNY 2.94	CNY 2.88	19.40M
2026-09-01	CNY 2.94	+1.38%	CNY 2.90	CNY 2.95	CNY 2.89	19.13M
2026-08-31	CNY 2.90	-1.69%	CNY 2.95	CNY 2.98	CNY 2.90	19.36M
2026-08-28	CNY 2.95	+2.08%	CNY 2.90	CNY 2.97	CNY 2.87	22.38M
2026-08-27	CNY 2.89	-1.37%	CNY 2.92	CNY 2.93	CNY 2.86	18.42M
2026-08-26	CNY 2.93	+0.34%	CNY 2.92	CNY 2.97	CNY 2.91	15.31M
2026-08-25	CNY 2.92	+1.74%	CNY 2.87	CNY 2.94	CNY 2.86	19.11M
2026-08-24	CNY 2.87	+0.70%	CNY 2.84	CNY 2.88	CNY 2.84	14.55M
2026-08-21	CNY 2.85	-1.72%	CNY 2.90	CNY 2.90	CNY 2.82	18.57M
2026-08-20	CNY 2.90	+1.75%	CNY 2.85	CNY 2.94	CNY 2.85	20.04M
2026-08-19	CNY 2.85	-0.70%	CNY 2.86	CNY 2.89	CNY 2.84	17.52M
2026-08-18	CNY 2.87	-1.71%	CNY 2.91	CNY 2.94	CNY 2.86	20.02M
2026-08-17	CNY 2.92	+2.46%	CNY 2.94	CNY 2.99	CNY 2.85	29.54M
2026-08-14	CNY 2.85	-1.04%	CNY 2.89	CNY 2.89	CNY 2.83	15.34M
2026-08-13	CNY 2.88	-1.03%	CNY 2.91	CNY 2.92	CNY 2.86	18.12M
2026-08-12	CNY 2.91	+1.39%	CNY 2.87	CNY 2.93	CNY 2.84	19.65M
2026-08-11	CNY 2.87	0.00%	CNY 2.87	CNY 2.89	CNY 2.84	13.90M
2026-08-10	CNY 2.87	+1.06%	CNY 2.84	CNY 2.90	CNY 2.83	20.39M
2026-08-07	CNY 2.84	-1.39%	CNY 2.88	CNY 2.89	CNY 2.82	18.40M
2026-08-06	CNY 2.88	-1.03%	CNY 2.90	CNY 2.91	CNY 2.84	19.63M
2026-08-05	CNY 2.91	-2.02%	CNY 2.96	CNY 2.97	CNY 2.90	14.49M
2026-08-04	CNY 2.97	-1.33%	CNY 3.00	CNY 3.03	CNY 2.96	19.17M
2026-08-03	CNY 3.01	+2.38%	CNY 2.93	CNY 3.03	CNY 2.93	18.68M
2026-07-31	CNY 2.94	-0.34%	CNY 2.96	CNY 2.98	CNY 2.91	18.09M
2026-07-30	CNY 2.95	+1.37%	CNY 2.91	CNY 2.97	CNY 2.90	17.70M
2026-07-29	CNY 2.91	+2.46%	CNY 2.84	CNY 2.93	CNY 2.83	22.95M
2026-07-28	CNY 2.84	0.00%	CNY 2.83	CNY 2.86	CNY 2.79	15.79M
2026-07-27	CNY 2.84	+1.07%	CNY 2.81	CNY 2.86	CNY 2.78	16.71M
2026-07-24	CNY 2.81	-2.43%	CNY 2.88	CNY 2.90	CNY 2.80	17.23M
2026-07-23	CNY 2.88	+1.77%	CNY 2.83	CNY 2.89	CNY 2.81	18.52M
2026-07-22	CNY 2.83	-1.05%	CNY 2.85	CNY 2.86	CNY 2.79	24.94M
2026-07-21	CNY 2.86	-2.39%	CNY 2.90	CNY 2.97	CNY 2.85	26.53M
2026-07-20	CNY 2.93	+1.38%	CNY 2.91	CNY 2.97	CNY 2.88	24.39M
2026-07-17	CNY 2.89	-1.03%	CNY 2.93	CNY 3.00	CNY 2.88	23.61M
2026-07-16	CNY 2.92	+0.34%	CNY 2.91	CNY 2.94	CNY 2.87	17.97M
2026-07-15	CNY 2.91	+2.46%	CNY 2.84	CNY 2.93	CNY 2.83	21.58M
2026-07-14	CNY 2.84	+0.35%	CNY 2.82	CNY 2.88	CNY 2.81	23.06M
2026-07-13	CNY 2.83	+1.07%	CNY 2.81	CNY 2.87	CNY 2.80	27.02M
2026-07-10	CNY 2.80	+1.45%	CNY 2.76	CNY 2.83	CNY 2.72	18.41M
2026-07-09	CNY 2.76	-1.78%	CNY 2.80	CNY 2.83	CNY 2.74	15.84M
2026-07-08	CNY 2.81	+1.81%	CNY 2.76	CNY 2.83	CNY 2.71	16.21M
2026-07-07	CNY 2.76	-2.13%	CNY 2.82	CNY 2.82	CNY 2.73	12.22M
2026-07-06	CNY 2.82	+1.81%	CNY 2.77	CNY 2.82	CNY 2.74	13.09M
2026-07-03	CNY 2.77	+0.36%	CNY 2.76	CNY 2.81	CNY 2.75	13.91M
2026-07-02	CNY 2.76	+0.73%	CNY 2.74	CNY 2.80	CNY 2.71	16.29M
2026-07-01	CNY 2.74	+2.62%	CNY 2.68	CNY 2.76	CNY 2.65	18.21M
2026-06-30	CNY 2.67	-1.84%	CNY 2.71	CNY 2.73	CNY 2.66	14.87M
2026-06-29	CNY 2.72	+0.74%	CNY 2.69	CNY 2.74	CNY 2.61	18.74M
2026-06-26	CNY 2.70	-3.91%	CNY 2.80	CNY 2.81	CNY 2.69	20.79M
2026-06-25	CNY 2.81	-1.40%	CNY 2.84	CNY 2.85	CNY 2.79	13.26M
2026-06-24	CNY 2.85	-2.06%	CNY 2.91	CNY 2.92	CNY 2.84	14.06M
2026-06-23	CNY 2.91	0.00%	CNY 2.90	CNY 2.97	CNY 2.89	16.47M
2026-06-22	CNY 2.91	+0.69%	CNY 2.88	CNY 2.94	CNY 2.82	19.23M
2026-06-18	CNY 2.89	-1.37%	CNY 2.91	CNY 2.93	CNY 2.86	10.26M
2026-06-17	CNY 2.93	-0.68%	CNY 2.95	CNY 2.96	CNY 2.86	18.86M
2026-06-16	CNY 2.95	-1.67%	CNY 3.00	CNY 3.00	CNY 2.94	12.30M
2026-06-15	CNY 3.00	-0.66%	CNY 3.02	CNY 3.07	CNY 2.97	16.51M
2026-06-12	CNY 3.02	+2.03%	CNY 2.97	CNY 3.03	CNY 2.93	21.25M
2026-06-11	CNY 2.96	-2.31%	CNY 3.01	CNY 3.03	CNY 2.94	15.36M
2026-06-10	CNY 3.03	0.00%	CNY 3.02	CNY 3.04	CNY 2.98	16.51M
2026-06-09	CNY 3.03	-1.30%	CNY 3.08	CNY 3.08	CNY 3.01	14.81M
2026-06-08	CNY 3.07	-2.23%	CNY 3.12	CNY 3.13	CNY 3.05	16.47M
2026-06-05	CNY 3.14	+0.32%	CNY 3.12	CNY 3.17	CNY 3.11	12.52M
2026-06-04	CNY 3.13	-1.88%	CNY 3.20	CNY 3.21	CNY 3.13	12.39M
2026-06-03	CNY 3.19	-1.54%	CNY 3.24	CNY 3.25	CNY 3.18	18.30M
2026-06-02	CNY 3.24	-2.11%	CNY 3.31	CNY 3.31	CNY 3.24	13.78M
2026-06-01	CNY 3.31	+0.91%	CNY 3.26	CNY 3.32	CNY 3.23	15.27M
2026-05-29	CNY 3.28	+1.86%	CNY 3.25	CNY 3.30	CNY 3.24	18.45M
2026-05-28	CNY 3.22	0.00%	CNY 3.21	CNY 3.25	CNY 3.20	10.33M
2026-05-27	CNY 3.22	-1.83%	CNY 3.28	CNY 3.29	CNY 3.21	14.97M
2026-05-26	CNY 3.28	+0.92%	CNY 3.25	CNY 3.28	CNY 3.23	16.05M