Nanjing Business & Tourism Corp., Ltd. 600250
SSE · Çin · Dağıtım Hizmetleri
CNY 8,75-0,07 (-%0,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,75 | -%0,79 | CNY 8,91 | CNY 8,93 | CNY 8,72 | 5,47M |
| 2026-09-29 | CNY 8,82 | -%0,68 | CNY 8,93 | CNY 8,98 | CNY 8,80 | 4,81M |
| 2026-09-28 | CNY 8,88 | -%2,09 | CNY 9,02 | CNY 9,10 | CNY 8,86 | 6,90M |
| 2026-09-24 | CNY 9,07 | +%0,22 | CNY 9,02 | CNY 9,17 | CNY 8,96 | 6,91M |
| 2026-09-23 | CNY 9,05 | -%1,09 | CNY 9,12 | CNY 9,32 | CNY 9,01 | 8,34M |
| 2026-09-22 | CNY 9,15 | -%1,51 | CNY 9,26 | CNY 9,28 | CNY 8,99 | 10,48M |
| 2026-09-21 | CNY 9,29 | +%3,22 | CNY 8,97 | CNY 9,32 | CNY 8,89 | 11,20M |
| 2026-09-18 | CNY 9,00 | +%0,90 | CNY 8,82 | CNY 9,18 | CNY 8,81 | 10,55M |
| 2026-09-17 | CNY 8,92 | +%2,41 | CNY 8,71 | CNY 9,00 | CNY 8,55 | 11,09M |
| 2026-09-16 | CNY 8,71 | +%0,11 | CNY 8,69 | CNY 8,76 | CNY 8,50 | 9,82M |
| 2026-09-15 | CNY 8,70 | -%5,64 | CNY 9,17 | CNY 9,22 | CNY 8,67 | 17,52M |
| 2026-09-14 | CNY 9,22 | -%2,02 | CNY 9,42 | CNY 9,62 | CNY 9,11 | 15,94M |
| 2026-09-11 | CNY 9,41 | -%3,88 | CNY 9,69 | CNY 9,77 | CNY 9,29 | 18,89M |
| 2026-09-10 | CNY 9,79 | -%2,88 | CNY 10,28 | CNY 10,32 | CNY 9,76 | 17,37M |
| 2026-09-09 | CNY 10,08 | -%1,95 | CNY 10,19 | CNY 10,22 | CNY 9,82 | 20,13M |
| 2026-09-08 | CNY 10,28 | +%1,78 | CNY 10,01 | CNY 10,29 | CNY 9,96 | 25,48M |
| 2026-09-07 | CNY 10,10 | +%2,96 | CNY 9,81 | CNY 10,14 | CNY 9,60 | 22,33M |
| 2026-09-04 | CNY 9,81 | %0,00 | CNY 9,63 | CNY 9,99 | CNY 9,41 | 25,01M |
| 2026-09-03 | CNY 9,81 | -%2,68 | CNY 10,35 | CNY 10,63 | CNY 9,75 | 30,49M |
| 2026-09-02 | CNY 10,08 | -%3,26 | CNY 10,39 | CNY 10,43 | CNY 9,99 | 30,23M |
| 2026-09-01 | CNY 10,42 | +%2,76 | CNY 10,14 | CNY 10,70 | CNY 10,10 | 42,80M |
| 2026-08-31 | CNY 10,14 | +%1,71 | CNY 10,17 | CNY 10,88 | CNY 9,96 | 51,80M |
| 2026-08-28 | CNY 9,97 | +%4,18 | CNY 9,58 | CNY 10,50 | CNY 9,58 | 40,90M |
| 2026-08-27 | CNY 9,57 | +%1,59 | CNY 9,41 | CNY 9,93 | CNY 9,26 | 30,65M |
| 2026-08-26 | CNY 9,42 | -%0,95 | CNY 9,33 | CNY 9,62 | CNY 9,33 | 30,13M |
| 2026-08-25 | CNY 9,51 | +%0,21 | CNY 9,49 | CNY 10,07 | CNY 9,42 | 44,46M |
| 2026-08-24 | CNY 9,49 | +%3,72 | CNY 8,99 | CNY 9,58 | CNY 8,99 | 48,12M |
| 2026-08-21 | CNY 9,15 | -%0,97 | CNY 9,80 | CNY 10,16 | CNY 9,12 | 54,54M |
| 2026-08-20 | CNY 9,24 | +%10,00 | CNY 8,61 | CNY 9,24 | CNY 8,44 | 27,63M |
| 2026-08-19 | CNY 8,40 | -%0,83 | CNY 8,38 | CNY 8,47 | CNY 8,29 | 5,28M |
| 2026-08-18 | CNY 8,47 | -%0,35 | CNY 8,53 | CNY 8,53 | CNY 8,36 | 4,23M |
| 2026-08-17 | CNY 8,50 | +%0,12 | CNY 8,47 | CNY 8,55 | CNY 8,38 | 3,73M |
| 2026-08-14 | CNY 8,49 | -%0,59 | CNY 8,53 | CNY 8,60 | CNY 8,38 | 5,35M |
| 2026-08-13 | CNY 8,54 | -%1,27 | CNY 8,64 | CNY 8,71 | CNY 8,53 | 5,63M |
| 2026-08-12 | CNY 8,65 | +%0,58 | CNY 8,55 | CNY 8,74 | CNY 8,55 | 5,98M |
| 2026-08-11 | CNY 8,60 | +%0,12 | CNY 8,55 | CNY 8,68 | CNY 8,51 | 6,30M |
| 2026-08-10 | CNY 8,59 | +%2,87 | CNY 8,40 | CNY 8,60 | CNY 8,31 | 7,48M |
| 2026-08-07 | CNY 8,35 | -%1,18 | CNY 8,45 | CNY 8,47 | CNY 8,19 | 5,81M |
| 2026-08-06 | CNY 8,45 | +%0,12 | CNY 8,44 | CNY 8,54 | CNY 8,32 | 5,23M |
| 2026-08-05 | CNY 8,44 | +%0,36 | CNY 8,47 | CNY 8,50 | CNY 8,34 | 6,00M |
| 2026-08-04 | CNY 8,41 | -%0,94 | CNY 8,55 | CNY 8,60 | CNY 8,36 | 8,74M |
| 2026-08-03 | CNY 8,49 | +%1,31 | CNY 8,36 | CNY 8,52 | CNY 8,33 | 6,47M |
| 2026-07-31 | CNY 8,38 | +%0,72 | CNY 8,03 | CNY 8,41 | CNY 8,02 | 9,69M |
| 2026-07-30 | CNY 8,32 | +%2,21 | CNY 8,16 | CNY 8,53 | CNY 8,11 | 13,90M |
| 2026-07-29 | CNY 8,14 | +%2,13 | CNY 7,95 | CNY 8,26 | CNY 7,95 | 8,83M |
| 2026-07-28 | CNY 7,97 | +%1,92 | CNY 7,72 | CNY 8,11 | CNY 7,72 | 6,91M |
| 2026-07-27 | CNY 7,82 | +%3,17 | CNY 7,58 | CNY 7,86 | CNY 7,55 | 7,27M |
| 2026-07-24 | CNY 7,58 | -%3,32 | CNY 7,75 | CNY 7,84 | CNY 7,55 | 6,18M |
| 2026-07-23 | CNY 7,84 | +%2,35 | CNY 7,59 | CNY 7,85 | CNY 7,55 | 5,64M |
| 2026-07-22 | CNY 7,66 | +%0,13 | CNY 7,61 | CNY 7,79 | CNY 7,54 | 5,26M |
| 2026-07-21 | CNY 7,65 | -%1,03 | CNY 7,75 | CNY 7,80 | CNY 7,50 | 8,59M |
| 2026-07-20 | CNY 7,73 | -%1,28 | CNY 7,93 | CNY 8,03 | CNY 7,67 | 7,23M |
| 2026-07-17 | CNY 7,83 | -%3,57 | CNY 8,10 | CNY 8,24 | CNY 7,74 | 7,94M |
| 2026-07-16 | CNY 8,12 | +%2,53 | CNY 7,88 | CNY 8,20 | CNY 7,82 | 7,71M |
| 2026-07-15 | CNY 7,92 | +%1,02 | CNY 7,76 | CNY 8,01 | CNY 7,75 | 5,56M |
| 2026-07-14 | CNY 7,84 | +%2,35 | CNY 7,67 | CNY 7,84 | CNY 7,53 | 6,49M |
| 2026-07-13 | CNY 7,66 | -%3,04 | CNY 7,91 | CNY 7,94 | CNY 7,63 | 7,13M |
| 2026-07-10 | CNY 7,90 | +%3,13 | CNY 7,58 | CNY 8,00 | CNY 7,47 | 12,06M |
| 2026-07-09 | CNY 7,66 | -%1,42 | CNY 7,73 | CNY 7,84 | CNY 7,50 | 10,19M |
| 2026-07-08 | CNY 7,77 | -%0,26 | CNY 8,10 | CNY 8,44 | CNY 7,70 | 15,26M |
| 2026-07-07 | CNY 7,79 | -%2,50 | CNY 7,97 | CNY 8,00 | CNY 7,76 | 5,21M |
| 2026-07-06 | CNY 7,99 | -%1,36 | CNY 8,14 | CNY 8,21 | CNY 7,96 | 5,39M |
| 2026-07-03 | CNY 8,10 | +%1,76 | CNY 8,04 | CNY 8,15 | CNY 7,94 | 6,56M |
| 2026-07-02 | CNY 7,96 | +%0,51 | CNY 7,88 | CNY 8,13 | CNY 7,85 | 6,55M |
| 2026-07-01 | CNY 7,92 | +%2,72 | CNY 7,75 | CNY 8,01 | CNY 7,64 | 8,84M |
| 2026-06-30 | CNY 7,71 | -%1,15 | CNY 7,77 | CNY 7,85 | CNY 7,66 | 5,43M |
| 2026-06-29 | CNY 7,80 | +%0,26 | CNY 7,77 | CNY 7,87 | CNY 7,54 | 7,79M |
| 2026-06-26 | CNY 7,78 | -%2,75 | CNY 7,95 | CNY 7,96 | CNY 7,77 | 7,11M |
| 2026-06-25 | CNY 8,00 | -%1,36 | CNY 8,10 | CNY 8,11 | CNY 7,87 | 7,70M |
| 2026-06-24 | CNY 8,11 | -%4,14 | CNY 8,46 | CNY 8,49 | CNY 8,07 | 7,85M |
| 2026-06-23 | CNY 8,46 | +%2,05 | CNY 8,23 | CNY 8,58 | CNY 8,23 | 9,89M |
| 2026-06-22 | CNY 8,29 | +%0,36 | CNY 8,25 | CNY 8,30 | CNY 7,97 | 9,62M |
| 2026-06-18 | CNY 8,26 | -%1,90 | CNY 8,38 | CNY 8,39 | CNY 8,15 | 7,59M |
| 2026-06-17 | CNY 8,42 | -%3,44 | CNY 8,70 | CNY 8,73 | CNY 8,41 | 7,32M |
| 2026-06-16 | CNY 8,72 | -%1,13 | CNY 8,81 | CNY 8,83 | CNY 8,62 | 6,17M |
| 2026-06-15 | CNY 8,82 | %0,00 | CNY 8,85 | CNY 9,06 | CNY 8,78 | 7,43M |
| 2026-06-12 | CNY 8,82 | +%1,38 | CNY 8,75 | CNY 8,91 | CNY 8,67 | 8,35M |
| 2026-06-11 | CNY 8,70 | -%2,68 | CNY 8,89 | CNY 8,95 | CNY 8,64 | 8,00M |
| 2026-06-10 | CNY 8,94 | +%0,90 | CNY 8,78 | CNY 9,15 | CNY 8,78 | 10,29M |
| 2026-06-09 | CNY 8,86 | -%1,23 | CNY 9,00 | CNY 9,04 | CNY 8,79 | 7,04M |
| 2026-06-08 | CNY 8,97 | -%1,97 | CNY 9,00 | CNY 9,23 | CNY 8,83 | 8,05M |
| 2026-06-05 | CNY 9,15 | +%1,44 | CNY 9,09 | CNY 9,22 | CNY 8,97 | 7,41M |
| 2026-06-04 | CNY 9,02 | -%2,28 | CNY 9,14 | CNY 9,29 | CNY 8,97 | 7,01M |
| 2026-06-03 | CNY 9,23 | -%2,12 | CNY 9,40 | CNY 9,40 | CNY 9,15 | 8,07M |
| 2026-06-02 | CNY 9,43 | -%1,57 | CNY 9,53 | CNY 9,55 | CNY 9,35 | 8,65M |
| 2026-06-01 | CNY 9,58 | +%3,12 | CNY 9,17 | CNY 9,59 | CNY 9,09 | 10,29M |
| 2026-05-29 | CNY 9,29 | +%1,31 | CNY 9,17 | CNY 9,49 | CNY 9,15 | 11,77M |
| 2026-05-28 | CNY 9,17 | -%0,54 | CNY 9,22 | CNY 9,29 | CNY 8,97 | 7,71M |
| 2026-05-27 | CNY 9,22 | -%1,50 | CNY 9,30 | CNY 9,40 | CNY 9,13 | 8,22M |
| 2026-05-26 | CNY 9,36 | -%1,16 | CNY 9,42 | CNY 9,53 | CNY 9,26 | 7,01M |