Nanjing Business & Tourism Corp., Ltd. 600250
SSE · China · Distribution Services
CNY 8.75-0.07 (-0.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.75 | -0.79% | CNY 8.91 | CNY 8.93 | CNY 8.72 | 5.47M |
| 2026-09-29 | CNY 8.82 | -0.68% | CNY 8.93 | CNY 8.98 | CNY 8.80 | 4.81M |
| 2026-09-28 | CNY 8.88 | -2.09% | CNY 9.02 | CNY 9.10 | CNY 8.86 | 6.90M |
| 2026-09-24 | CNY 9.07 | +0.22% | CNY 9.02 | CNY 9.17 | CNY 8.96 |
| 6.91M |
| 2026-09-23 | CNY 9.05 | -1.09% | CNY 9.12 | CNY 9.32 | CNY 9.01 | 8.34M |
| 2026-09-22 | CNY 9.15 | -1.51% | CNY 9.26 | CNY 9.28 | CNY 8.99 | 10.48M |
| 2026-09-21 | CNY 9.29 | +3.22% | CNY 8.97 | CNY 9.32 | CNY 8.89 | 11.20M |
| 2026-09-18 | CNY 9.00 | +0.90% | CNY 8.82 | CNY 9.18 | CNY 8.81 | 10.55M |
| 2026-09-17 | CNY 8.92 | +2.41% | CNY 8.71 | CNY 9.00 | CNY 8.55 | 11.09M |
| 2026-09-16 | CNY 8.71 | +0.11% | CNY 8.69 | CNY 8.76 | CNY 8.50 | 9.82M |
| 2026-09-15 | CNY 8.70 | -5.64% | CNY 9.17 | CNY 9.22 | CNY 8.67 | 17.52M |
| 2026-09-14 | CNY 9.22 | -2.02% | CNY 9.42 | CNY 9.62 | CNY 9.11 | 15.94M |
| 2026-09-11 | CNY 9.41 | -3.88% | CNY 9.69 | CNY 9.77 | CNY 9.29 | 18.89M |
| 2026-09-10 | CNY 9.79 | -2.88% | CNY 10.28 | CNY 10.32 | CNY 9.76 | 17.37M |
| 2026-09-09 | CNY 10.08 | -1.95% | CNY 10.19 | CNY 10.22 | CNY 9.82 | 20.13M |
| 2026-09-08 | CNY 10.28 | +1.78% | CNY 10.01 | CNY 10.29 | CNY 9.96 | 25.48M |
| 2026-09-07 | CNY 10.10 | +2.96% | CNY 9.81 | CNY 10.14 | CNY 9.60 | 22.33M |
| 2026-09-04 | CNY 9.81 | 0.00% | CNY 9.63 | CNY 9.99 | CNY 9.41 | 25.01M |
| 2026-09-03 | CNY 9.81 | -2.68% | CNY 10.35 | CNY 10.63 | CNY 9.75 | 30.49M |
| 2026-09-02 | CNY 10.08 | -3.26% | CNY 10.39 | CNY 10.43 | CNY 9.99 | 30.23M |
| 2026-09-01 | CNY 10.42 | +2.76% | CNY 10.14 | CNY 10.70 | CNY 10.10 | 42.80M |
| 2026-08-31 | CNY 10.14 | +1.71% | CNY 10.17 | CNY 10.88 | CNY 9.96 | 51.80M |
| 2026-08-28 | CNY 9.97 | +4.18% | CNY 9.58 | CNY 10.50 | CNY 9.58 | 40.90M |
| 2026-08-27 | CNY 9.57 | +1.59% | CNY 9.41 | CNY 9.93 | CNY 9.26 | 30.65M |
| 2026-08-26 | CNY 9.42 | -0.95% | CNY 9.33 | CNY 9.62 | CNY 9.33 | 30.13M |
| 2026-08-25 | CNY 9.51 | +0.21% | CNY 9.49 | CNY 10.07 | CNY 9.42 | 44.46M |
| 2026-08-24 | CNY 9.49 | +3.72% | CNY 8.99 | CNY 9.58 | CNY 8.99 | 48.12M |
| 2026-08-21 | CNY 9.15 | -0.97% | CNY 9.80 | CNY 10.16 | CNY 9.12 | 54.54M |
| 2026-08-20 | CNY 9.24 | +10.00% | CNY 8.61 | CNY 9.24 | CNY 8.44 | 27.63M |
| 2026-08-19 | CNY 8.40 | -0.83% | CNY 8.38 | CNY 8.47 | CNY 8.29 | 5.28M |
| 2026-08-18 | CNY 8.47 | -0.35% | CNY 8.53 | CNY 8.53 | CNY 8.36 | 4.23M |
| 2026-08-17 | CNY 8.50 | +0.12% | CNY 8.47 | CNY 8.55 | CNY 8.38 | 3.73M |
| 2026-08-14 | CNY 8.49 | -0.59% | CNY 8.53 | CNY 8.60 | CNY 8.38 | 5.35M |
| 2026-08-13 | CNY 8.54 | -1.27% | CNY 8.64 | CNY 8.71 | CNY 8.53 | 5.63M |
| 2026-08-12 | CNY 8.65 | +0.58% | CNY 8.55 | CNY 8.74 | CNY 8.55 | 5.98M |
| 2026-08-11 | CNY 8.60 | +0.12% | CNY 8.55 | CNY 8.68 | CNY 8.51 | 6.30M |
| 2026-08-10 | CNY 8.59 | +2.87% | CNY 8.40 | CNY 8.60 | CNY 8.31 | 7.48M |
| 2026-08-07 | CNY 8.35 | -1.18% | CNY 8.45 | CNY 8.47 | CNY 8.19 | 5.81M |
| 2026-08-06 | CNY 8.45 | +0.12% | CNY 8.44 | CNY 8.54 | CNY 8.32 | 5.23M |
| 2026-08-05 | CNY 8.44 | +0.36% | CNY 8.47 | CNY 8.50 | CNY 8.34 | 6.00M |
| 2026-08-04 | CNY 8.41 | -0.94% | CNY 8.55 | CNY 8.60 | CNY 8.36 | 8.74M |
| 2026-08-03 | CNY 8.49 | +1.31% | CNY 8.36 | CNY 8.52 | CNY 8.33 | 6.47M |
| 2026-07-31 | CNY 8.38 | +0.72% | CNY 8.03 | CNY 8.41 | CNY 8.02 | 9.69M |
| 2026-07-30 | CNY 8.32 | +2.21% | CNY 8.16 | CNY 8.53 | CNY 8.11 | 13.90M |
| 2026-07-29 | CNY 8.14 | +2.13% | CNY 7.95 | CNY 8.26 | CNY 7.95 | 8.83M |
| 2026-07-28 | CNY 7.97 | +1.92% | CNY 7.72 | CNY 8.11 | CNY 7.72 | 6.91M |
| 2026-07-27 | CNY 7.82 | +3.17% | CNY 7.58 | CNY 7.86 | CNY 7.55 | 7.27M |
| 2026-07-24 | CNY 7.58 | -3.32% | CNY 7.75 | CNY 7.84 | CNY 7.55 | 6.18M |
| 2026-07-23 | CNY 7.84 | +2.35% | CNY 7.59 | CNY 7.85 | CNY 7.55 | 5.64M |
| 2026-07-22 | CNY 7.66 | +0.13% | CNY 7.61 | CNY 7.79 | CNY 7.54 | 5.26M |
| 2026-07-21 | CNY 7.65 | -1.03% | CNY 7.75 | CNY 7.80 | CNY 7.50 | 8.59M |
| 2026-07-20 | CNY 7.73 | -1.28% | CNY 7.93 | CNY 8.03 | CNY 7.67 | 7.23M |
| 2026-07-17 | CNY 7.83 | -3.57% | CNY 8.10 | CNY 8.24 | CNY 7.74 | 7.94M |
| 2026-07-16 | CNY 8.12 | +2.53% | CNY 7.88 | CNY 8.20 | CNY 7.82 | 7.71M |
| 2026-07-15 | CNY 7.92 | +1.02% | CNY 7.76 | CNY 8.01 | CNY 7.75 | 5.56M |
| 2026-07-14 | CNY 7.84 | +2.35% | CNY 7.67 | CNY 7.84 | CNY 7.53 | 6.49M |
| 2026-07-13 | CNY 7.66 | -3.04% | CNY 7.91 | CNY 7.94 | CNY 7.63 | 7.13M |
| 2026-07-10 | CNY 7.90 | +3.13% | CNY 7.58 | CNY 8.00 | CNY 7.47 | 12.06M |
| 2026-07-09 | CNY 7.66 | -1.42% | CNY 7.73 | CNY 7.84 | CNY 7.50 | 10.19M |
| 2026-07-08 | CNY 7.77 | -0.26% | CNY 8.10 | CNY 8.44 | CNY 7.70 | 15.26M |
| 2026-07-07 | CNY 7.79 | -2.50% | CNY 7.97 | CNY 8.00 | CNY 7.76 | 5.21M |
| 2026-07-06 | CNY 7.99 | -1.36% | CNY 8.14 | CNY 8.21 | CNY 7.96 | 5.39M |
| 2026-07-03 | CNY 8.10 | +1.76% | CNY 8.04 | CNY 8.15 | CNY 7.94 | 6.56M |
| 2026-07-02 | CNY 7.96 | +0.51% | CNY 7.88 | CNY 8.13 | CNY 7.85 | 6.55M |
| 2026-07-01 | CNY 7.92 | +2.72% | CNY 7.75 | CNY 8.01 | CNY 7.64 | 8.84M |
| 2026-06-30 | CNY 7.71 | -1.15% | CNY 7.77 | CNY 7.85 | CNY 7.66 | 5.43M |
| 2026-06-29 | CNY 7.80 | +0.26% | CNY 7.77 | CNY 7.87 | CNY 7.54 | 7.79M |
| 2026-06-26 | CNY 7.78 | -2.75% | CNY 7.95 | CNY 7.96 | CNY 7.77 | 7.11M |
| 2026-06-25 | CNY 8.00 | -1.36% | CNY 8.10 | CNY 8.11 | CNY 7.87 | 7.70M |
| 2026-06-24 | CNY 8.11 | -4.14% | CNY 8.46 | CNY 8.49 | CNY 8.07 | 7.85M |
| 2026-06-23 | CNY 8.46 | +2.05% | CNY 8.23 | CNY 8.58 | CNY 8.23 | 9.89M |
| 2026-06-22 | CNY 8.29 | +0.36% | CNY 8.25 | CNY 8.30 | CNY 7.97 | 9.62M |
| 2026-06-18 | CNY 8.26 | -1.90% | CNY 8.38 | CNY 8.39 | CNY 8.15 | 7.59M |
| 2026-06-17 | CNY 8.42 | -3.44% | CNY 8.70 | CNY 8.73 | CNY 8.41 | 7.32M |
| 2026-06-16 | CNY 8.72 | -1.13% | CNY 8.81 | CNY 8.83 | CNY 8.62 | 6.17M |
| 2026-06-15 | CNY 8.82 | 0.00% | CNY 8.85 | CNY 9.06 | CNY 8.78 | 7.43M |
| 2026-06-12 | CNY 8.82 | +1.38% | CNY 8.75 | CNY 8.91 | CNY 8.67 | 8.35M |
| 2026-06-11 | CNY 8.70 | -2.68% | CNY 8.89 | CNY 8.95 | CNY 8.64 | 8.00M |
| 2026-06-10 | CNY 8.94 | +0.90% | CNY 8.78 | CNY 9.15 | CNY 8.78 | 10.29M |
| 2026-06-09 | CNY 8.86 | -1.23% | CNY 9.00 | CNY 9.04 | CNY 8.79 | 7.04M |
| 2026-06-08 | CNY 8.97 | -1.97% | CNY 9.00 | CNY 9.23 | CNY 8.83 | 8.05M |
| 2026-06-05 | CNY 9.15 | +1.44% | CNY 9.09 | CNY 9.22 | CNY 8.97 | 7.41M |
| 2026-06-04 | CNY 9.02 | -2.28% | CNY 9.14 | CNY 9.29 | CNY 8.97 | 7.01M |
| 2026-06-03 | CNY 9.23 | -2.12% | CNY 9.40 | CNY 9.40 | CNY 9.15 | 8.07M |
| 2026-06-02 | CNY 9.43 | -1.57% | CNY 9.53 | CNY 9.55 | CNY 9.35 | 8.65M |
| 2026-06-01 | CNY 9.58 | +3.12% | CNY 9.17 | CNY 9.59 | CNY 9.09 | 10.29M |
| 2026-05-29 | CNY 9.29 | +1.31% | CNY 9.17 | CNY 9.49 | CNY 9.15 | 11.77M |
| 2026-05-28 | CNY 9.17 | -0.54% | CNY 9.22 | CNY 9.29 | CNY 8.97 | 7.71M |
| 2026-05-27 | CNY 9.22 | -1.50% | CNY 9.30 | CNY 9.40 | CNY 9.13 | 8.22M |
| 2026-05-26 | CNY 9.36 | -1.16% | CNY 9.42 | CNY 9.53 | CNY 9.26 | 7.01M |