Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,20 | +%1,38 | CNY 2,17 | CNY 2,21 | CNY 2,15 | 45,78M |
| 2026-09-29 | CNY 2,17 | %0,00 | CNY 2,17 | CNY 2,22 | CNY 2,15 | 49,77M |
| 2026-09-28 | CNY 2,17 | +%1,88 | CNY 2,15 | CNY 2,18 | CNY 2,14 | 46,64M |
| 2026-09-24 | CNY 2,13 | -%1,39 | CNY 2,17 | CNY 2,18 | CNY 2,12 | 46,05M |
| 2026-09-23 | CNY 2,16 | -%2,26 | CNY 2,21 | CNY 2,23 | CNY 2,16 | 53,08M |
| 2026-09-22 | CNY 2,21 | -%1,34 | CNY 2,25 | CNY 2,26 | CNY 2,19 | 62,30M |
| 2026-09-21 | CNY 2,24 | +%2,75 | CNY 2,19 | CNY 2,26 | CNY 2,18 | 66,76M |
| 2026-09-18 | CNY 2,18 | -%1,36 | CNY 2,21 | CNY 2,25 | CNY 2,18 | 43,79M |
| 2026-09-17 | CNY 2,21 | +%1,38 | CNY 2,17 | CNY 2,22 | CNY 2,15 | 41,08M |
| 2026-09-16 | CNY 2,18 | %0,00 | CNY 2,18 | CNY 2,20 | CNY 2,15 | 36,04M |
| 2026-09-15 | CNY 2,18 | -%3,11 | CNY 2,25 | CNY 2,27 | CNY 2,18 | 46,94M |
| 2026-09-14 | CNY 2,25 | +%1,81 | CNY 2,20 | CNY 2,27 | CNY 2,19 | 43,33M |
| 2026-09-11 | CNY 2,21 | -%1,78 | CNY 2,24 | CNY 2,25 | CNY 2,17 | 52,57M |
| 2026-09-10 | CNY 2,25 | -%2,17 | CNY 2,29 | CNY 2,30 | CNY 2,22 | 55,50M |
| 2026-09-09 | CNY 2,30 | -%1,71 | CNY 2,32 | CNY 2,33 | CNY 2,27 | 51,92M |
| 2026-09-08 | CNY 2,34 | +%4,46 | CNY 2,24 | CNY 2,34 | CNY 2,22 | 67,42M |
| 2026-09-07 | CNY 2,24 | +%0,90 | CNY 2,22 | CNY 2,26 | CNY 2,21 | 33,90M |
| 2026-09-04 | CNY 2,22 | -%0,45 | CNY 2,24 | CNY 2,26 | CNY 2,22 | 38,78M |
| 2026-09-03 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,28 | CNY 2,22 | 43,05M |
| 2026-09-02 | CNY 2,27 | -%3,40 | CNY 2,35 | CNY 2,35 | CNY 2,25 | 63,63M |
| 2026-09-01 | CNY 2,35 | +%1,73 | CNY 2,33 | CNY 2,37 | CNY 2,31 | 61,55M |
| 2026-08-31 | CNY 2,31 | -%4,15 | CNY 2,39 | CNY 2,39 | CNY 2,28 | 73,27M |
| 2026-08-28 | CNY 2,41 | +%1,26 | CNY 2,38 | CNY 2,44 | CNY 2,36 | 91,15M |
| 2026-08-27 | CNY 2,38 | +%3,03 | CNY 2,31 | CNY 2,43 | CNY 2,30 | 107,80M |
| 2026-08-26 | CNY 2,31 | +%2,21 | CNY 2,25 | CNY 2,35 | CNY 2,25 | 73,06M |
| 2026-08-25 | CNY 2,26 | +%3,67 | CNY 2,17 | CNY 2,28 | CNY 2,15 | 57,71M |
| 2026-08-24 | CNY 2,18 | -%1,80 | CNY 2,21 | CNY 2,22 | CNY 2,15 | 50,72M |
| 2026-08-21 | CNY 2,22 | -%5,93 | CNY 2,30 | CNY 2,32 | CNY 2,20 | 90,78M |
| 2026-08-20 | CNY 2,36 | +%5,83 | CNY 2,29 | CNY 2,39 | CNY 2,28 | 109,60M |
| 2026-08-19 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,29 | CNY 2,21 | 49,19M |
| 2026-08-18 | CNY 2,27 | -%2,58 | CNY 2,32 | CNY 2,36 | CNY 2,26 | 54,04M |
| 2026-08-17 | CNY 2,33 | +%1,30 | CNY 2,29 | CNY 2,36 | CNY 2,21 | 79,80M |
| 2026-08-14 | CNY 2,30 | -%3,36 | CNY 2,35 | CNY 2,37 | CNY 2,27 | 85,69M |
| 2026-08-13 | CNY 2,38 | +%3,48 | CNY 2,30 | CNY 2,40 | CNY 2,25 | 122,65M |
| 2026-08-12 | CNY 2,30 | +%1,32 | CNY 2,26 | CNY 2,33 | CNY 2,23 | 78,45M |
| 2026-08-11 | CNY 2,27 | +%0,89 | CNY 2,25 | CNY 2,30 | CNY 2,24 | 64,98M |
| 2026-08-10 | CNY 2,25 | +%0,90 | CNY 2,23 | CNY 2,28 | CNY 2,22 | 43,40M |
| 2026-08-07 | CNY 2,23 | +%1,36 | CNY 2,19 | CNY 2,24 | CNY 2,17 | 47,97M |
| 2026-08-06 | CNY 2,20 | -%0,45 | CNY 2,23 | CNY 2,23 | CNY 2,15 | 44,51M |
| 2026-08-05 | CNY 2,21 | -%1,78 | CNY 2,24 | CNY 2,26 | CNY 2,19 | 45,80M |
| 2026-08-04 | CNY 2,25 | %0,00 | CNY 2,25 | CNY 2,29 | CNY 2,24 | 36,58M |
| 2026-08-03 | CNY 2,25 | +%2,74 | CNY 2,19 | CNY 2,25 | CNY 2,18 | 37,40M |
| 2026-07-31 | CNY 2,19 | %0,00 | CNY 2,19 | CNY 2,21 | CNY 2,17 | 37,52M |
| 2026-07-30 | CNY 2,19 | -%0,45 | CNY 2,20 | CNY 2,24 | CNY 2,17 | 40,37M |
| 2026-07-29 | CNY 2,20 | +%0,92 | CNY 2,18 | CNY 2,23 | CNY 2,18 | 43,25M |
| 2026-07-28 | CNY 2,18 | -%0,46 | CNY 2,18 | CNY 2,23 | CNY 2,16 | 43,05M |
| 2026-07-27 | CNY 2,19 | +%3,79 | CNY 2,11 | CNY 2,20 | CNY 2,09 | 50,69M |
| 2026-07-24 | CNY 2,11 | -%4,09 | CNY 2,20 | CNY 2,21 | CNY 2,11 | 48,65M |
| 2026-07-23 | CNY 2,20 | +%2,33 | CNY 2,15 | CNY 2,20 | CNY 2,13 | 52,94M |
| 2026-07-22 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,19 | CNY 2,13 | 64,10M |
| 2026-07-21 | CNY 2,14 | -%1,38 | CNY 2,16 | CNY 2,17 | CNY 2,12 | 63,20M |
| 2026-07-20 | CNY 2,17 | +%0,93 | CNY 2,16 | CNY 2,21 | CNY 2,12 | 77,72M |
| 2026-07-17 | CNY 2,15 | -%4,87 | CNY 2,26 | CNY 2,31 | CNY 2,15 | 94,45M |
| 2026-07-16 | CNY 2,26 | +%3,20 | CNY 2,19 | CNY 2,28 | CNY 2,17 | 100,65M |
| 2026-07-15 | CNY 2,19 | %0,00 | CNY 2,15 | CNY 2,24 | CNY 2,15 | 125,05M |
| 2026-07-14 | CNY 2,19 | +%7,88 | CNY 2,01 | CNY 2,23 | CNY 2,00 | 159,44M |
| 2026-07-13 | CNY 2,03 | +%3,05 | CNY 1,98 | CNY 2,07 | CNY 1,97 | 93,39M |
| 2026-07-10 | CNY 1,97 | +%3,68 | CNY 1,89 | CNY 2,01 | CNY 1,86 | 79,13M |
| 2026-07-09 | CNY 1,90 | -%1,04 | CNY 1,90 | CNY 1,96 | CNY 1,87 | 51,03M |
| 2026-07-08 | CNY 1,92 | +%1,59 | CNY 1,92 | CNY 1,96 | CNY 1,87 | 52,31M |
| 2026-07-07 | CNY 1,89 | -%3,08 | CNY 1,94 | CNY 1,94 | CNY 1,87 | 45,39M |
| 2026-07-06 | CNY 1,95 | +%1,04 | CNY 1,93 | CNY 1,97 | CNY 1,91 | 42,36M |
| 2026-07-03 | CNY 1,93 | +%2,12 | CNY 1,89 | CNY 1,99 | CNY 1,89 | 54,71M |
| 2026-07-02 | CNY 1,89 | +%1,61 | CNY 1,87 | CNY 1,95 | CNY 1,85 | 57,11M |
| 2026-07-01 | CNY 1,86 | +%5,68 | CNY 1,76 | CNY 1,88 | CNY 1,76 | 65,41M |
| 2026-06-30 | CNY 1,76 | -%3,30 | CNY 1,81 | CNY 1,83 | CNY 1,74 | 47,58M |
| 2026-06-29 | CNY 1,82 | +%2,82 | CNY 1,76 | CNY 1,83 | CNY 1,71 | 64,22M |
| 2026-06-26 | CNY 1,77 | -%3,80 | CNY 1,82 | CNY 1,83 | CNY 1,76 | 49,68M |
| 2026-06-25 | CNY 1,84 | -%3,16 | CNY 1,89 | CNY 1,90 | CNY 1,82 | 50,20M |
| 2026-06-24 | CNY 1,90 | -%4,04 | CNY 1,99 | CNY 2,00 | CNY 1,89 | 47,47M |
| 2026-06-23 | CNY 1,98 | +%3,13 | CNY 1,91 | CNY 2,05 | CNY 1,91 | 68,95M |
| 2026-06-22 | CNY 1,92 | -%2,04 | CNY 1,94 | CNY 1,95 | CNY 1,87 | 47,65M |
| 2026-06-18 | CNY 1,96 | -%0,51 | CNY 1,96 | CNY 1,99 | CNY 1,93 | 37,13M |
| 2026-06-17 | CNY 1,97 | -%1,01 | CNY 1,98 | CNY 2,00 | CNY 1,94 | 41,32M |
| 2026-06-16 | CNY 1,99 | -%2,93 | CNY 2,05 | CNY 2,05 | CNY 1,94 | 61,48M |
| 2026-06-15 | CNY 2,05 | -%5,09 | CNY 2,13 | CNY 2,16 | CNY 2,00 | 85,18M |
| 2026-06-12 | CNY 2,16 | +%2,37 | CNY 2,12 | CNY 2,17 | CNY 2,10 | 28,73M |
| 2026-06-11 | CNY 2,11 | -%3,21 | CNY 2,17 | CNY 2,18 | CNY 2,10 | 35,40M |
| 2026-06-10 | CNY 2,18 | %0,00 | CNY 2,17 | CNY 2,18 | CNY 2,14 | 25,83M |
| 2026-06-09 | CNY 2,18 | -%0,91 | CNY 2,20 | CNY 2,21 | CNY 2,16 | 28,94M |
| 2026-06-08 | CNY 2,20 | -%2,65 | CNY 2,24 | CNY 2,26 | CNY 2,18 | 39,66M |
| 2026-06-05 | CNY 2,26 | +%0,89 | CNY 2,24 | CNY 2,30 | CNY 2,24 | 38,26M |
| 2026-06-04 | CNY 2,24 | +%0,45 | CNY 2,23 | CNY 2,29 | CNY 2,22 | 36,89M |
| 2026-06-03 | CNY 2,23 | -%0,45 | CNY 2,24 | CNY 2,25 | CNY 2,20 | 29,51M |
| 2026-06-02 | CNY 2,24 | -%2,18 | CNY 2,31 | CNY 2,31 | CNY 2,23 | 35,22M |
| 2026-06-01 | CNY 2,29 | +%3,15 | CNY 2,24 | CNY 2,29 | CNY 2,22 | 39,68M |
| 2026-05-29 | CNY 2,22 | +%1,37 | CNY 2,19 | CNY 2,24 | CNY 2,19 | 38,27M |
| 2026-05-28 | CNY 2,19 | +%0,46 | CNY 2,18 | CNY 2,22 | CNY 2,17 | 28,85M |
| 2026-05-27 | CNY 2,18 | -%1,80 | CNY 2,21 | CNY 2,23 | CNY 2,17 | 32,05M |
| 2026-05-26 | CNY 2,22 | -%0,89 | CNY 2,24 | CNY 2,25 | CNY 2,19 | 24,99M |