Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A 600252
SSE · China · Health Technology
CNY 2.20+0.03 (+1.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.20 | +1.38% | CNY 2.17 | CNY 2.21 | CNY 2.15 | 45.78M |
| 2026-09-29 | CNY 2.17 | 0.00% | CNY 2.17 | CNY 2.22 | CNY 2.15 | 49.77M |
| 2026-09-28 | CNY 2.17 | +1.88% | CNY 2.15 | CNY 2.18 | CNY 2.14 | 46.64M |
| 2026-09-24 | CNY 2.13 | -1.39% | CNY 2.17 | CNY 2.18 | CNY 2.12 | 46.05M |
| 2026-09-23 | CNY 2.16 | -2.26% | CNY 2.21 | CNY 2.23 | CNY 2.16 | 53.08M |
| 2026-09-22 | CNY 2.21 | -1.34% | CNY 2.25 | CNY 2.26 | CNY 2.19 | 62.30M |
| 2026-09-21 | CNY 2.24 | +2.75% | CNY 2.19 | CNY 2.26 | CNY 2.18 | 66.76M |
| 2026-09-18 | CNY 2.18 | -1.36% | CNY 2.21 | CNY 2.25 | CNY 2.18 | 43.79M |
| 2026-09-17 | CNY 2.21 | +1.38% | CNY 2.17 | CNY 2.22 | CNY 2.15 | 41.08M |
| 2026-09-16 | CNY 2.18 | 0.00% | CNY 2.18 | CNY 2.20 | CNY 2.15 | 36.04M |
| 2026-09-15 | CNY 2.18 | -3.11% | CNY 2.25 | CNY 2.27 | CNY 2.18 | 46.94M |
| 2026-09-14 | CNY 2.25 | +1.81% | CNY 2.20 | CNY 2.27 | CNY 2.19 | 43.33M |
| 2026-09-11 | CNY 2.21 | -1.78% | CNY 2.24 | CNY 2.25 | CNY 2.17 | 52.57M |
| 2026-09-10 | CNY 2.25 | -2.17% | CNY 2.29 | CNY 2.30 | CNY 2.22 | 55.50M |
| 2026-09-09 | CNY 2.30 | -1.71% | CNY 2.32 | CNY 2.33 | CNY 2.27 | 51.92M |
| 2026-09-08 | CNY 2.34 | +4.46% | CNY 2.24 | CNY 2.34 | CNY 2.22 | 67.42M |
| 2026-09-07 | CNY 2.24 | +0.90% | CNY 2.22 | CNY 2.26 | CNY 2.21 | 33.90M |
| 2026-09-04 | CNY 2.22 | -0.45% | CNY 2.24 | CNY 2.26 | CNY 2.22 | 38.78M |
| 2026-09-03 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.28 | CNY 2.22 | 43.05M |
| 2026-09-02 | CNY 2.27 | -3.40% | CNY 2.35 | CNY 2.35 | CNY 2.25 | 63.63M |
| 2026-09-01 | CNY 2.35 | +1.73% | CNY 2.33 | CNY 2.37 | CNY 2.31 | 61.55M |
| 2026-08-31 | CNY 2.31 | -4.15% | CNY 2.39 | CNY 2.39 | CNY 2.28 | 73.27M |
| 2026-08-28 | CNY 2.41 | +1.26% | CNY 2.38 | CNY 2.44 | CNY 2.36 | 91.15M |
| 2026-08-27 | CNY 2.38 | +3.03% | CNY 2.31 | CNY 2.43 | CNY 2.30 | 107.80M |
| 2026-08-26 | CNY 2.31 | +2.21% | CNY 2.25 | CNY 2.35 | CNY 2.25 | 73.06M |
| 2026-08-25 | CNY 2.26 | +3.67% | CNY 2.17 | CNY 2.28 | CNY 2.15 | 57.71M |
| 2026-08-24 | CNY 2.18 | -1.80% | CNY 2.21 | CNY 2.22 | CNY 2.15 | 50.72M |
| 2026-08-21 | CNY 2.22 | -5.93% | CNY 2.30 | CNY 2.32 | CNY 2.20 | 90.78M |
| 2026-08-20 | CNY 2.36 | +5.83% | CNY 2.29 | CNY 2.39 | CNY 2.28 | 109.60M |
| 2026-08-19 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.29 | CNY 2.21 | 49.19M |
| 2026-08-18 | CNY 2.27 | -2.58% | CNY 2.32 | CNY 2.36 | CNY 2.26 | 54.04M |
| 2026-08-17 | CNY 2.33 | +1.30% | CNY 2.29 | CNY 2.36 | CNY 2.21 | 79.80M |
| 2026-08-14 | CNY 2.30 | -3.36% | CNY 2.35 | CNY 2.37 | CNY 2.27 | 85.69M |
| 2026-08-13 | CNY 2.38 | +3.48% | CNY 2.30 | CNY 2.40 | CNY 2.25 | 122.65M |
| 2026-08-12 | CNY 2.30 | +1.32% | CNY 2.26 | CNY 2.33 | CNY 2.23 | 78.45M |
| 2026-08-11 | CNY 2.27 | +0.89% | CNY 2.25 | CNY 2.30 | CNY 2.24 | 64.98M |
| 2026-08-10 | CNY 2.25 | +0.90% | CNY 2.23 | CNY 2.28 | CNY 2.22 | 43.40M |
| 2026-08-07 | CNY 2.23 | +1.36% | CNY 2.19 | CNY 2.24 | CNY 2.17 | 47.97M |
| 2026-08-06 | CNY 2.20 | -0.45% | CNY 2.23 | CNY 2.23 | CNY 2.15 | 44.51M |
| 2026-08-05 | CNY 2.21 | -1.78% | CNY 2.24 | CNY 2.26 | CNY 2.19 | 45.80M |
| 2026-08-04 | CNY 2.25 | 0.00% | CNY 2.25 | CNY 2.29 | CNY 2.24 | 36.58M |
| 2026-08-03 | CNY 2.25 | +2.74% | CNY 2.19 | CNY 2.25 | CNY 2.18 | 37.40M |
| 2026-07-31 | CNY 2.19 | 0.00% | CNY 2.19 | CNY 2.21 | CNY 2.17 | 37.52M |
| 2026-07-30 | CNY 2.19 | -0.45% | CNY 2.20 | CNY 2.24 | CNY 2.17 | 40.37M |
| 2026-07-29 | CNY 2.20 | +0.92% | CNY 2.18 | CNY 2.23 | CNY 2.18 | 43.25M |
| 2026-07-28 | CNY 2.18 | -0.46% | CNY 2.18 | CNY 2.23 | CNY 2.16 | 43.05M |
| 2026-07-27 | CNY 2.19 | +3.79% | CNY 2.11 | CNY 2.20 | CNY 2.09 | 50.69M |
| 2026-07-24 | CNY 2.11 | -4.09% | CNY 2.20 | CNY 2.21 | CNY 2.11 | 48.65M |
| 2026-07-23 | CNY 2.20 | +2.33% | CNY 2.15 | CNY 2.20 | CNY 2.13 | 52.94M |
| 2026-07-22 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.19 | CNY 2.13 | 64.10M |
| 2026-07-21 | CNY 2.14 | -1.38% | CNY 2.16 | CNY 2.17 | CNY 2.12 | 63.20M |
| 2026-07-20 | CNY 2.17 | +0.93% | CNY 2.16 | CNY 2.21 | CNY 2.12 | 77.72M |
| 2026-07-17 | CNY 2.15 | -4.87% | CNY 2.26 | CNY 2.31 | CNY 2.15 | 94.45M |
| 2026-07-16 | CNY 2.26 | +3.20% | CNY 2.19 | CNY 2.28 | CNY 2.17 | 100.65M |
| 2026-07-15 | CNY 2.19 | 0.00% | CNY 2.15 | CNY 2.24 | CNY 2.15 | 125.05M |
| 2026-07-14 | CNY 2.19 | +7.88% | CNY 2.01 | CNY 2.23 | CNY 2.00 | 159.44M |
| 2026-07-13 | CNY 2.03 | +3.05% | CNY 1.98 | CNY 2.07 | CNY 1.97 | 93.39M |
| 2026-07-10 | CNY 1.97 | +3.68% | CNY 1.89 | CNY 2.01 | CNY 1.86 | 79.13M |
| 2026-07-09 | CNY 1.90 | -1.04% | CNY 1.90 | CNY 1.96 | CNY 1.87 | 51.03M |
| 2026-07-08 | CNY 1.92 | +1.59% | CNY 1.92 | CNY 1.96 | CNY 1.87 | 52.31M |
| 2026-07-07 | CNY 1.89 | -3.08% | CNY 1.94 | CNY 1.94 | CNY 1.87 | 45.39M |
| 2026-07-06 | CNY 1.95 | +1.04% | CNY 1.93 | CNY 1.97 | CNY 1.91 | 42.36M |
| 2026-07-03 | CNY 1.93 | +2.12% | CNY 1.89 | CNY 1.99 | CNY 1.89 | 54.71M |
| 2026-07-02 | CNY 1.89 | +1.61% | CNY 1.87 | CNY 1.95 | CNY 1.85 | 57.11M |
| 2026-07-01 | CNY 1.86 | +5.68% | CNY 1.76 | CNY 1.88 | CNY 1.76 | 65.41M |
| 2026-06-30 | CNY 1.76 | -3.30% | CNY 1.81 | CNY 1.83 | CNY 1.74 | 47.58M |
| 2026-06-29 | CNY 1.82 | +2.82% | CNY 1.76 | CNY 1.83 | CNY 1.71 | 64.22M |
| 2026-06-26 | CNY 1.77 | -3.80% | CNY 1.82 | CNY 1.83 | CNY 1.76 | 49.68M |
| 2026-06-25 | CNY 1.84 | -3.16% | CNY 1.89 | CNY 1.90 | CNY 1.82 | 50.20M |
| 2026-06-24 | CNY 1.90 | -4.04% | CNY 1.99 | CNY 2.00 | CNY 1.89 | 47.47M |
| 2026-06-23 | CNY 1.98 | +3.13% | CNY 1.91 | CNY 2.05 | CNY 1.91 | 68.95M |
| 2026-06-22 | CNY 1.92 | -2.04% | CNY 1.94 | CNY 1.95 | CNY 1.87 | 47.65M |
| 2026-06-18 | CNY 1.96 | -0.51% | CNY 1.96 | CNY 1.99 | CNY 1.93 | 37.13M |
| 2026-06-17 | CNY 1.97 | -1.01% | CNY 1.98 | CNY 2.00 | CNY 1.94 | 41.32M |
| 2026-06-16 | CNY 1.99 | -2.93% | CNY 2.05 | CNY 2.05 | CNY 1.94 | 61.48M |
| 2026-06-15 | CNY 2.05 | -5.09% | CNY 2.13 | CNY 2.16 | CNY 2.00 | 85.18M |
| 2026-06-12 | CNY 2.16 | +2.37% | CNY 2.12 | CNY 2.17 | CNY 2.10 | 28.73M |
| 2026-06-11 | CNY 2.11 | -3.21% | CNY 2.17 | CNY 2.18 | CNY 2.10 | 35.40M |
| 2026-06-10 | CNY 2.18 | 0.00% | CNY 2.17 | CNY 2.18 | CNY 2.14 | 25.83M |
| 2026-06-09 | CNY 2.18 | -0.91% | CNY 2.20 | CNY 2.21 | CNY 2.16 | 28.94M |
| 2026-06-08 | CNY 2.20 | -2.65% | CNY 2.24 | CNY 2.26 | CNY 2.18 | 39.66M |
| 2026-06-05 | CNY 2.26 | +0.89% | CNY 2.24 | CNY 2.30 | CNY 2.24 | 38.26M |
| 2026-06-04 | CNY 2.24 | +0.45% | CNY 2.23 | CNY 2.29 | CNY 2.22 | 36.89M |
| 2026-06-03 | CNY 2.23 | -0.45% | CNY 2.24 | CNY 2.25 | CNY 2.20 | 29.51M |
| 2026-06-02 | CNY 2.24 | -2.18% | CNY 2.31 | CNY 2.31 | CNY 2.23 | 35.22M |
| 2026-06-01 | CNY 2.29 | +3.15% | CNY 2.24 | CNY 2.29 | CNY 2.22 | 39.68M |
| 2026-05-29 | CNY 2.22 | +1.37% | CNY 2.19 | CNY 2.24 | CNY 2.19 | 38.27M |
| 2026-05-28 | CNY 2.19 | +0.46% | CNY 2.18 | CNY 2.22 | CNY 2.17 | 28.85M |
| 2026-05-27 | CNY 2.18 | -1.80% | CNY 2.21 | CNY 2.23 | CNY 2.17 | 32.05M |
| 2026-05-26 | CNY 2.22 | -0.89% | CNY 2.24 | CNY 2.25 | CNY 2.19 | 24.99M |