Zhejiang Yankon Group Co., Ltd. Class A 600261
SSE · Çin · Üretici İmalatı
CNY 3,29+0,02 (+%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,29 | +%0,61 | CNY 3,27 | CNY 3,30 | CNY 3,26 | 12,66M |
| 2026-09-29 | CNY 3,27 | -%0,30 | CNY 3,24 | CNY 3,30 | CNY 3,23 | 14,80M |
| 2026-09-28 | CNY 3,28 | -%2,09 | CNY 3,35 | CNY 3,40 | CNY 3,25 | 25,97M |
| 2026-09-24 | CNY 3,35 | %0,00 | CNY 3,33 | CNY 3,42 | CNY 3,31 | 19,15M |
| 2026-09-23 | CNY 3,35 | -%3,18 | CNY 3,44 | CNY 3,45 | CNY 3,33 | 25,79M |
| 2026-09-22 | CNY 3,46 | -%0,29 | CNY 3,49 | CNY 3,52 | CNY 3,43 | 33,15M |
| 2026-09-21 | CNY 3,47 | -%1,14 | CNY 3,55 | CNY 3,55 | CNY 3,42 | 70,31M |
| 2026-09-18 | CNY 3,51 | +%10,03 | CNY 3,18 | CNY 3,51 | CNY 3,18 | 89,07M |
| 2026-09-17 | CNY 3,19 | -%0,31 | CNY 3,18 | CNY 3,21 | CNY 3,15 | 6,98M |
| 2026-09-16 | CNY 3,20 | +%1,59 | CNY 3,15 | CNY 3,20 | CNY 3,12 | 8,38M |
| 2026-09-15 | CNY 3,15 | -%2,48 | CNY 3,24 | CNY 3,24 | CNY 3,15 | 11,49M |
| 2026-09-14 | CNY 3,23 | +%0,94 | CNY 3,20 | CNY 3,25 | CNY 3,18 | 6,65M |
| 2026-09-11 | CNY 3,20 | -%2,14 | CNY 3,25 | CNY 3,26 | CNY 3,17 | 8,67M |
| 2026-09-10 | CNY 3,27 | +%0,31 | CNY 3,25 | CNY 3,30 | CNY 3,22 | 9,47M |
| 2026-09-09 | CNY 3,26 | -%0,31 | CNY 3,28 | CNY 3,29 | CNY 3,25 | 6,44M |
| 2026-09-08 | CNY 3,27 | +%1,24 | CNY 3,22 | CNY 3,28 | CNY 3,22 | 8,68M |
| 2026-09-07 | CNY 3,23 | +%0,62 | CNY 3,20 | CNY 3,24 | CNY 3,20 | 5,82M |
| 2026-09-04 | CNY 3,21 | -%0,31 | CNY 3,23 | CNY 3,26 | CNY 3,20 | 8,13M |
| 2026-09-03 | CNY 3,22 | -%0,92 | CNY 3,27 | CNY 3,28 | CNY 3,22 | 9,15M |
| 2026-09-02 | CNY 3,25 | -%0,91 | CNY 3,26 | CNY 3,28 | CNY 3,23 | 9,71M |
| 2026-09-01 | CNY 3,28 | +%0,31 | CNY 3,26 | CNY 3,30 | CNY 3,24 | 10,71M |
| 2026-08-31 | CNY 3,27 | +%2,19 | CNY 3,19 | CNY 3,28 | CNY 3,18 | 19,06M |
| 2026-08-28 | CNY 3,20 | +%1,27 | CNY 3,16 | CNY 3,22 | CNY 3,14 | 10,96M |
| 2026-08-27 | CNY 3,16 | -%0,94 | CNY 3,17 | CNY 3,20 | CNY 3,14 | 10,37M |
| 2026-08-26 | CNY 3,19 | +%0,95 | CNY 3,18 | CNY 3,24 | CNY 3,16 | 14,28M |
| 2026-08-25 | CNY 3,16 | +%2,60 | CNY 3,06 | CNY 3,18 | CNY 3,06 | 19,27M |
| 2026-08-24 | CNY 3,08 | -%4,94 | CNY 3,19 | CNY 3,19 | CNY 3,02 | 32,55M |
| 2026-08-21 | CNY 3,24 | +%1,25 | CNY 3,18 | CNY 3,24 | CNY 3,15 | 15,99M |
| 2026-08-20 | CNY 3,20 | +%1,59 | CNY 3,15 | CNY 3,21 | CNY 3,13 | 12,05M |
| 2026-08-19 | CNY 3,15 | -%1,56 | CNY 3,20 | CNY 3,21 | CNY 3,12 | 12,92M |
| 2026-08-18 | CNY 3,20 | +%1,27 | CNY 3,17 | CNY 3,25 | CNY 3,16 | 18,80M |
| 2026-08-17 | CNY 3,16 | +%1,94 | CNY 3,09 | CNY 3,21 | CNY 3,07 | 21,21M |
| 2026-08-14 | CNY 3,10 | +%0,98 | CNY 3,07 | CNY 3,13 | CNY 3,04 | 13,36M |
| 2026-08-13 | CNY 3,07 | -%0,32 | CNY 3,09 | CNY 3,10 | CNY 3,05 | 9,62M |
| 2026-08-12 | CNY 3,08 | +%0,98 | CNY 3,05 | CNY 3,09 | CNY 3,04 | 7,79M |
| 2026-08-11 | CNY 3,05 | -%0,65 | CNY 3,08 | CNY 3,09 | CNY 3,04 | 6,08M |
| 2026-08-10 | CNY 3,07 | +%1,66 | CNY 3,03 | CNY 3,08 | CNY 3,02 | 8,45M |
| 2026-08-07 | CNY 3,02 | -%0,98 | CNY 3,06 | CNY 3,06 | CNY 2,99 | 8,94M |
| 2026-08-06 | CNY 3,05 | +%0,33 | CNY 3,05 | CNY 3,07 | CNY 3,01 | 7,60M |
| 2026-08-05 | CNY 3,04 | -%0,65 | CNY 3,06 | CNY 3,07 | CNY 3,02 | 8,10M |
| 2026-08-04 | CNY 3,06 | -%1,29 | CNY 3,11 | CNY 3,11 | CNY 3,05 | 8,89M |
| 2026-08-03 | CNY 3,10 | +%1,97 | CNY 3,05 | CNY 3,10 | CNY 3,03 | 8,76M |
| 2026-07-31 | CNY 3,04 | +%1,00 | CNY 3,02 | CNY 3,04 | CNY 3,00 | 6,89M |
| 2026-07-30 | CNY 3,01 | -%0,33 | CNY 3,02 | CNY 3,04 | CNY 2,99 | 7,49M |
| 2026-07-29 | CNY 3,02 | +%1,68 | CNY 2,96 | CNY 3,02 | CNY 2,96 | 8,34M |
| 2026-07-28 | CNY 2,97 | +%0,68 | CNY 2,94 | CNY 2,98 | CNY 2,93 | 6,03M |
| 2026-07-27 | CNY 2,95 | +%1,03 | CNY 2,92 | CNY 2,97 | CNY 2,92 | 5,94M |
| 2026-07-24 | CNY 2,92 | -%2,01 | CNY 2,98 | CNY 2,99 | CNY 2,92 | 5,78M |
| 2026-07-23 | CNY 2,98 | +%2,41 | CNY 2,91 | CNY 2,99 | CNY 2,90 | 9,61M |
| 2026-07-22 | CNY 2,91 | -%0,68 | CNY 2,94 | CNY 2,94 | CNY 2,88 | 8,59M |
| 2026-07-21 | CNY 2,93 | -%0,34 | CNY 2,95 | CNY 2,98 | CNY 2,89 | 12,85M |
| 2026-07-20 | CNY 2,94 | -%2,65 | CNY 3,03 | CNY 3,06 | CNY 2,93 | 13,13M |
| 2026-07-17 | CNY 3,02 | %0,00 | CNY 3,03 | CNY 3,08 | CNY 2,98 | 11,00M |
| 2026-07-16 | CNY 3,02 | %0,00 | CNY 3,02 | CNY 3,05 | CNY 2,99 | 7,41M |
| 2026-07-15 | CNY 3,02 | +%1,68 | CNY 2,97 | CNY 3,06 | CNY 2,96 | 12,00M |
| 2026-07-14 | CNY 2,97 | +%1,71 | CNY 2,91 | CNY 2,98 | CNY 2,89 | 9,72M |
| 2026-07-13 | CNY 2,92 | -%1,02 | CNY 2,95 | CNY 2,95 | CNY 2,89 | 7,45M |
| 2026-07-10 | CNY 2,95 | +%1,72 | CNY 2,91 | CNY 2,99 | CNY 2,89 | 9,15M |
| 2026-07-09 | CNY 2,90 | -%1,69 | CNY 2,95 | CNY 2,96 | CNY 2,86 | 10,28M |
| 2026-07-08 | CNY 2,95 | -%0,34 | CNY 2,95 | CNY 2,96 | CNY 2,92 | 6,06M |
| 2026-07-07 | CNY 2,96 | -%1,99 | CNY 3,02 | CNY 3,02 | CNY 2,94 | 9,41M |
| 2026-07-06 | CNY 3,02 | -%1,95 | CNY 3,08 | CNY 3,09 | CNY 3,00 | 12,58M |
| 2026-07-03 | CNY 3,08 | +%0,33 | CNY 3,07 | CNY 3,09 | CNY 3,06 | 10,00M |
| 2026-07-02 | CNY 3,07 | -%0,97 | CNY 3,09 | CNY 3,13 | CNY 3,06 | 11,53M |
| 2026-07-01 | CNY 3,10 | +%0,65 | CNY 3,08 | CNY 3,13 | CNY 3,05 | 11,43M |
| 2026-06-30 | CNY 3,08 | -%2,22 | CNY 3,13 | CNY 3,14 | CNY 3,07 | 12,02M |
| 2026-06-29 | CNY 3,15 | +%1,29 | CNY 3,10 | CNY 3,17 | CNY 3,07 | 9,86M |
| 2026-06-26 | CNY 3,11 | -%2,81 | CNY 3,19 | CNY 3,19 | CNY 3,10 | 11,70M |
| 2026-06-25 | CNY 3,20 | +%1,59 | CNY 3,16 | CNY 3,24 | CNY 3,12 | 12,06M |
| 2026-06-24 | CNY 3,15 | -%2,48 | CNY 3,21 | CNY 3,22 | CNY 3,14 | 10,89M |
| 2026-06-23 | CNY 3,23 | +%0,62 | CNY 3,19 | CNY 3,30 | CNY 3,19 | 12,89M |
| 2026-06-22 | CNY 3,21 | +%1,90 | CNY 3,16 | CNY 3,23 | CNY 3,08 | 15,30M |
| 2026-06-18 | CNY 3,15 | -%4,26 | CNY 3,29 | CNY 3,30 | CNY 3,15 | 18,90M |
| 2026-06-17 | CNY 3,29 | +%3,46 | CNY 3,17 | CNY 3,38 | CNY 3,14 | 26,19M |
| 2026-06-16 | CNY 3,18 | -%0,93 | CNY 3,19 | CNY 3,22 | CNY 3,16 | 10,20M |
| 2026-06-15 | CNY 3,21 | +%0,63 | CNY 3,20 | CNY 3,26 | CNY 3,18 | 10,88M |
| 2026-06-12 | CNY 3,19 | +%2,24 | CNY 3,14 | CNY 3,21 | CNY 3,12 | 9,89M |
| 2026-06-11 | CNY 3,12 | -%2,50 | CNY 3,16 | CNY 3,18 | CNY 3,08 | 11,55M |
| 2026-06-10 | CNY 3,20 | -%5,33 | CNY 3,23 | CNY 3,25 | CNY 3,15 | 15,84M |
| 2026-06-09 | CNY 3,38 | +%0,60 | CNY 3,37 | CNY 3,40 | CNY 3,32 | 14,99M |
| 2026-06-08 | CNY 3,36 | -%1,75 | CNY 3,40 | CNY 3,45 | CNY 3,31 | 17,31M |
| 2026-06-05 | CNY 3,42 | +%0,88 | CNY 3,39 | CNY 3,46 | CNY 3,37 | 15,73M |
| 2026-06-04 | CNY 3,39 | -%2,02 | CNY 3,45 | CNY 3,45 | CNY 3,35 | 19,24M |
| 2026-06-03 | CNY 3,46 | +%0,58 | CNY 3,44 | CNY 3,55 | CNY 3,39 | 29,44M |
| 2026-06-02 | CNY 3,44 | +%2,38 | CNY 3,39 | CNY 3,51 | CNY 3,35 | 31,21M |
| 2026-06-01 | CNY 3,36 | +%2,44 | CNY 3,28 | CNY 3,36 | CNY 3,26 | 13,57M |
| 2026-05-29 | CNY 3,28 | -%0,91 | CNY 3,32 | CNY 3,34 | CNY 3,27 | 12,12M |
| 2026-05-28 | CNY 3,31 | -%0,90 | CNY 3,34 | CNY 3,36 | CNY 3,27 | 18,92M |
| 2026-05-27 | CNY 3,34 | -%2,62 | CNY 3,43 | CNY 3,44 | CNY 3,33 | 16,76M |
| 2026-05-26 | CNY 3,43 | -%0,58 | CNY 3,44 | CNY 3,46 | CNY 3,39 | 13,81M |