Zhejiang Yankon Group Co., Ltd. Class A 600261
SSE · China · Producer Manufacturing
CNY 3.29+0.02 (+0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.29 | +0.61% | CNY 3.27 | CNY 3.30 | CNY 3.26 | 12.66M |
| 2026-09-29 | CNY 3.27 | -0.30% | CNY 3.24 | CNY 3.30 | CNY 3.23 | 14.80M |
| 2026-09-28 | CNY 3.28 | -2.09% | CNY 3.35 | CNY 3.40 | CNY 3.25 | 25.97M |
| 2026-09-24 | CNY 3.35 | 0.00% | CNY 3.33 | CNY 3.42 | CNY 3.31 | 19.15M |
| 2026-09-23 | CNY 3.35 | -3.18% | CNY 3.44 | CNY 3.45 | CNY 3.33 | 25.79M |
| 2026-09-22 | CNY 3.46 | -0.29% | CNY 3.49 | CNY 3.52 | CNY 3.43 | 33.15M |
| 2026-09-21 | CNY 3.47 | -1.14% | CNY 3.55 | CNY 3.55 | CNY 3.42 | 70.31M |
| 2026-09-18 | CNY 3.51 | +10.03% | CNY 3.18 | CNY 3.51 | CNY 3.18 | 89.07M |
| 2026-09-17 | CNY 3.19 | -0.31% | CNY 3.18 | CNY 3.21 | CNY 3.15 | 6.98M |
| 2026-09-16 | CNY 3.20 | +1.59% | CNY 3.15 | CNY 3.20 | CNY 3.12 | 8.38M |
| 2026-09-15 | CNY 3.15 | -2.48% | CNY 3.24 | CNY 3.24 | CNY 3.15 | 11.49M |
| 2026-09-14 | CNY 3.23 | +0.94% | CNY 3.20 | CNY 3.25 | CNY 3.18 | 6.65M |
| 2026-09-11 | CNY 3.20 | -2.14% | CNY 3.25 | CNY 3.26 | CNY 3.17 | 8.67M |
| 2026-09-10 | CNY 3.27 | +0.31% | CNY 3.25 | CNY 3.30 | CNY 3.22 | 9.47M |
| 2026-09-09 | CNY 3.26 | -0.31% | CNY 3.28 | CNY 3.29 | CNY 3.25 | 6.44M |
| 2026-09-08 | CNY 3.27 | +1.24% | CNY 3.22 | CNY 3.28 | CNY 3.22 | 8.68M |
| 2026-09-07 | CNY 3.23 | +0.62% | CNY 3.20 | CNY 3.24 | CNY 3.20 | 5.82M |
| 2026-09-04 | CNY 3.21 | -0.31% | CNY 3.23 | CNY 3.26 | CNY 3.20 | 8.13M |
| 2026-09-03 | CNY 3.22 | -0.92% | CNY 3.27 | CNY 3.28 | CNY 3.22 | 9.15M |
| 2026-09-02 | CNY 3.25 | -0.91% | CNY 3.26 | CNY 3.28 | CNY 3.23 | 9.71M |
| 2026-09-01 | CNY 3.28 | +0.31% | CNY 3.26 | CNY 3.30 | CNY 3.24 | 10.71M |
| 2026-08-31 | CNY 3.27 | +2.19% | CNY 3.19 | CNY 3.28 | CNY 3.18 | 19.06M |
| 2026-08-28 | CNY 3.20 | +1.27% | CNY 3.16 | CNY 3.22 | CNY 3.14 | 10.96M |
| 2026-08-27 | CNY 3.16 | -0.94% | CNY 3.17 | CNY 3.20 | CNY 3.14 | 10.37M |
| 2026-08-26 | CNY 3.19 | +0.95% | CNY 3.18 | CNY 3.24 | CNY 3.16 | 14.28M |
| 2026-08-25 | CNY 3.16 | +2.60% | CNY 3.06 | CNY 3.18 | CNY 3.06 | 19.27M |
| 2026-08-24 | CNY 3.08 | -4.94% | CNY 3.19 | CNY 3.19 | CNY 3.02 | 32.55M |
| 2026-08-21 | CNY 3.24 | +1.25% | CNY 3.18 | CNY 3.24 | CNY 3.15 | 15.99M |
| 2026-08-20 | CNY 3.20 | +1.59% | CNY 3.15 | CNY 3.21 | CNY 3.13 | 12.05M |
| 2026-08-19 | CNY 3.15 | -1.56% | CNY 3.20 | CNY 3.21 | CNY 3.12 | 12.92M |
| 2026-08-18 | CNY 3.20 | +1.27% | CNY 3.17 | CNY 3.25 | CNY 3.16 | 18.80M |
| 2026-08-17 | CNY 3.16 | +1.94% | CNY 3.09 | CNY 3.21 | CNY 3.07 | 21.21M |
| 2026-08-14 | CNY 3.10 | +0.98% | CNY 3.07 | CNY 3.13 | CNY 3.04 | 13.36M |
| 2026-08-13 | CNY 3.07 | -0.32% | CNY 3.09 | CNY 3.10 | CNY 3.05 | 9.62M |
| 2026-08-12 | CNY 3.08 | +0.98% | CNY 3.05 | CNY 3.09 | CNY 3.04 | 7.79M |
| 2026-08-11 | CNY 3.05 | -0.65% | CNY 3.08 | CNY 3.09 | CNY 3.04 | 6.08M |
| 2026-08-10 | CNY 3.07 | +1.66% | CNY 3.03 | CNY 3.08 | CNY 3.02 | 8.45M |
| 2026-08-07 | CNY 3.02 | -0.98% | CNY 3.06 | CNY 3.06 | CNY 2.99 | 8.94M |
| 2026-08-06 | CNY 3.05 | +0.33% | CNY 3.05 | CNY 3.07 | CNY 3.01 | 7.60M |
| 2026-08-05 | CNY 3.04 | -0.65% | CNY 3.06 | CNY 3.07 | CNY 3.02 | 8.10M |
| 2026-08-04 | CNY 3.06 | -1.29% | CNY 3.11 | CNY 3.11 | CNY 3.05 | 8.89M |
| 2026-08-03 | CNY 3.10 | +1.97% | CNY 3.05 | CNY 3.10 | CNY 3.03 | 8.76M |
| 2026-07-31 | CNY 3.04 | +1.00% | CNY 3.02 | CNY 3.04 | CNY 3.00 | 6.89M |
| 2026-07-30 | CNY 3.01 | -0.33% | CNY 3.02 | CNY 3.04 | CNY 2.99 | 7.49M |
| 2026-07-29 | CNY 3.02 | +1.68% | CNY 2.96 | CNY 3.02 | CNY 2.96 | 8.34M |
| 2026-07-28 | CNY 2.97 | +0.68% | CNY 2.94 | CNY 2.98 | CNY 2.93 | 6.03M |
| 2026-07-27 | CNY 2.95 | +1.03% | CNY 2.92 | CNY 2.97 | CNY 2.92 | 5.94M |
| 2026-07-24 | CNY 2.92 | -2.01% | CNY 2.98 | CNY 2.99 | CNY 2.92 | 5.78M |
| 2026-07-23 | CNY 2.98 | +2.41% | CNY 2.91 | CNY 2.99 | CNY 2.90 | 9.61M |
| 2026-07-22 | CNY 2.91 | -0.68% | CNY 2.94 | CNY 2.94 | CNY 2.88 | 8.59M |
| 2026-07-21 | CNY 2.93 | -0.34% | CNY 2.95 | CNY 2.98 | CNY 2.89 | 12.85M |
| 2026-07-20 | CNY 2.94 | -2.65% | CNY 3.03 | CNY 3.06 | CNY 2.93 | 13.13M |
| 2026-07-17 | CNY 3.02 | 0.00% | CNY 3.03 | CNY 3.08 | CNY 2.98 | 11.00M |
| 2026-07-16 | CNY 3.02 | 0.00% | CNY 3.02 | CNY 3.05 | CNY 2.99 | 7.41M |
| 2026-07-15 | CNY 3.02 | +1.68% | CNY 2.97 | CNY 3.06 | CNY 2.96 | 12.00M |
| 2026-07-14 | CNY 2.97 | +1.71% | CNY 2.91 | CNY 2.98 | CNY 2.89 | 9.72M |
| 2026-07-13 | CNY 2.92 | -1.02% | CNY 2.95 | CNY 2.95 | CNY 2.89 | 7.45M |
| 2026-07-10 | CNY 2.95 | +1.72% | CNY 2.91 | CNY 2.99 | CNY 2.89 | 9.15M |
| 2026-07-09 | CNY 2.90 | -1.69% | CNY 2.95 | CNY 2.96 | CNY 2.86 | 10.28M |
| 2026-07-08 | CNY 2.95 | -0.34% | CNY 2.95 | CNY 2.96 | CNY 2.92 | 6.06M |
| 2026-07-07 | CNY 2.96 | -1.99% | CNY 3.02 | CNY 3.02 | CNY 2.94 | 9.41M |
| 2026-07-06 | CNY 3.02 | -1.95% | CNY 3.08 | CNY 3.09 | CNY 3.00 | 12.58M |
| 2026-07-03 | CNY 3.08 | +0.33% | CNY 3.07 | CNY 3.09 | CNY 3.06 | 10.00M |
| 2026-07-02 | CNY 3.07 | -0.97% | CNY 3.09 | CNY 3.13 | CNY 3.06 | 11.53M |
| 2026-07-01 | CNY 3.10 | +0.65% | CNY 3.08 | CNY 3.13 | CNY 3.05 | 11.43M |
| 2026-06-30 | CNY 3.08 | -2.22% | CNY 3.13 | CNY 3.14 | CNY 3.07 | 12.02M |
| 2026-06-29 | CNY 3.15 | +1.29% | CNY 3.10 | CNY 3.17 | CNY 3.07 | 9.86M |
| 2026-06-26 | CNY 3.11 | -2.81% | CNY 3.19 | CNY 3.19 | CNY 3.10 | 11.70M |
| 2026-06-25 | CNY 3.20 | +1.59% | CNY 3.16 | CNY 3.24 | CNY 3.12 | 12.06M |
| 2026-06-24 | CNY 3.15 | -2.48% | CNY 3.21 | CNY 3.22 | CNY 3.14 | 10.89M |
| 2026-06-23 | CNY 3.23 | +0.62% | CNY 3.19 | CNY 3.30 | CNY 3.19 | 12.89M |
| 2026-06-22 | CNY 3.21 | +1.90% | CNY 3.16 | CNY 3.23 | CNY 3.08 | 15.30M |
| 2026-06-18 | CNY 3.15 | -4.26% | CNY 3.29 | CNY 3.30 | CNY 3.15 | 18.90M |
| 2026-06-17 | CNY 3.29 | +3.46% | CNY 3.17 | CNY 3.38 | CNY 3.14 | 26.19M |
| 2026-06-16 | CNY 3.18 | -0.93% | CNY 3.19 | CNY 3.22 | CNY 3.16 | 10.20M |
| 2026-06-15 | CNY 3.21 | +0.63% | CNY 3.20 | CNY 3.26 | CNY 3.18 | 10.88M |
| 2026-06-12 | CNY 3.19 | +2.24% | CNY 3.14 | CNY 3.21 | CNY 3.12 | 9.89M |
| 2026-06-11 | CNY 3.12 | -2.50% | CNY 3.16 | CNY 3.18 | CNY 3.08 | 11.55M |
| 2026-06-10 | CNY 3.20 | -5.33% | CNY 3.23 | CNY 3.25 | CNY 3.15 | 15.84M |
| 2026-06-09 | CNY 3.38 | +0.60% | CNY 3.37 | CNY 3.40 | CNY 3.32 | 14.99M |
| 2026-06-08 | CNY 3.36 | -1.75% | CNY 3.40 | CNY 3.45 | CNY 3.31 | 17.31M |
| 2026-06-05 | CNY 3.42 | +0.88% | CNY 3.39 | CNY 3.46 | CNY 3.37 | 15.73M |
| 2026-06-04 | CNY 3.39 | -2.02% | CNY 3.45 | CNY 3.45 | CNY 3.35 | 19.24M |
| 2026-06-03 | CNY 3.46 | +0.58% | CNY 3.44 | CNY 3.55 | CNY 3.39 | 29.44M |
| 2026-06-02 | CNY 3.44 | +2.38% | CNY 3.39 | CNY 3.51 | CNY 3.35 | 31.21M |
| 2026-06-01 | CNY 3.36 | +2.44% | CNY 3.28 | CNY 3.36 | CNY 3.26 | 13.57M |
| 2026-05-29 | CNY 3.28 | -0.91% | CNY 3.32 | CNY 3.34 | CNY 3.27 | 12.12M |
| 2026-05-28 | CNY 3.31 | -0.90% | CNY 3.34 | CNY 3.36 | CNY 3.27 | 18.92M |
| 2026-05-27 | CNY 3.34 | -2.62% | CNY 3.43 | CNY 3.44 | CNY 3.33 | 16.76M |
| 2026-05-26 | CNY 3.43 | -0.58% | CNY 3.44 | CNY 3.46 | CNY 3.39 | 13.81M |