Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,52 | -%0,07 | CNY 14,59 | CNY 14,77 | CNY 14,51 | 2,12M |
| 2026-09-29 | CNY 14,53 | -%0,34 | CNY 14,48 | CNY 14,73 | CNY 14,43 | 2,39M |
| 2026-09-28 | CNY 14,58 | -%0,88 | CNY 14,66 | CNY 14,85 | CNY 14,49 | 3,30M |
| 2026-09-24 | CNY 14,71 | -%0,81 | CNY 14,88 | CNY 15,02 | CNY 14,67 | 3,23M |
| 2026-09-23 | CNY 14,83 | -%3,07 | CNY 15,02 | CNY 15,02 | CNY 14,50 | 5,15M |
| 2026-09-22 | CNY 15,30 | -%2,05 | CNY 15,62 | CNY 15,69 | CNY 15,30 | 4,26M |
| 2026-09-21 | CNY 15,62 | +%3,51 | CNY 15,10 | CNY 15,63 | CNY 15,06 | 5,86M |
| 2026-09-18 | CNY 15,09 | +%2,51 | CNY 14,82 | CNY 15,33 | CNY 14,82 | 4,36M |
| 2026-09-17 | CNY 14,72 | -%1,27 | CNY 14,88 | CNY 15,00 | CNY 14,62 | 3,69M |
| 2026-09-16 | CNY 14,91 | +%0,20 | CNY 14,88 | CNY 15,04 | CNY 14,74 | 3,52M |
| 2026-09-15 | CNY 14,88 | -%2,36 | CNY 15,16 | CNY 15,20 | CNY 14,85 | 4,19M |
| 2026-09-14 | CNY 15,24 | -%0,78 | CNY 15,39 | CNY 15,50 | CNY 15,18 | 3,78M |
| 2026-09-11 | CNY 15,36 | -%1,54 | CNY 15,41 | CNY 15,59 | CNY 15,10 | 5,18M |
| 2026-09-10 | CNY 15,60 | -%1,95 | CNY 15,90 | CNY 15,93 | CNY 15,59 | 4,08M |
| 2026-09-09 | CNY 15,91 | +%0,51 | CNY 15,80 | CNY 15,99 | CNY 15,68 | 5,35M |
| 2026-09-08 | CNY 15,83 | +%3,13 | CNY 15,40 | CNY 16,06 | CNY 15,31 | 7,50M |
| 2026-09-07 | CNY 15,35 | -%0,84 | CNY 15,52 | CNY 15,60 | CNY 15,28 | 4,10M |
| 2026-09-04 | CNY 15,48 | -%0,51 | CNY 15,60 | CNY 15,80 | CNY 15,40 | 6,17M |
| 2026-09-03 | CNY 15,56 | -%0,95 | CNY 15,80 | CNY 15,94 | CNY 15,52 | 5,62M |
| 2026-09-02 | CNY 15,71 | +%0,19 | CNY 15,55 | CNY 15,95 | CNY 15,50 | 9,33M |
| 2026-09-01 | CNY 15,68 | +%2,89 | CNY 15,25 | CNY 15,79 | CNY 15,19 | 9,97M |
| 2026-08-31 | CNY 15,24 | -%0,91 | CNY 15,27 | CNY 15,37 | CNY 15,18 | 5,16M |
| 2026-08-28 | CNY 15,38 | -%0,26 | CNY 15,38 | CNY 15,64 | CNY 15,33 | 5,62M |
| 2026-08-27 | CNY 15,42 | +%0,85 | CNY 15,28 | CNY 15,58 | CNY 15,11 | 8,76M |
| 2026-08-26 | CNY 15,29 | -%3,59 | CNY 15,75 | CNY 15,80 | CNY 15,28 | 13,87M |
| 2026-08-25 | CNY 15,86 | +%5,31 | CNY 15,76 | CNY 16,55 | CNY 15,45 | 22,89M |
| 2026-08-24 | CNY 15,06 | +%3,72 | CNY 14,69 | CNY 15,38 | CNY 14,68 | 9,77M |
| 2026-08-21 | CNY 14,52 | -%0,89 | CNY 14,52 | CNY 14,63 | CNY 14,27 | 3,71M |
| 2026-08-20 | CNY 14,65 | +%2,30 | CNY 14,50 | CNY 14,85 | CNY 14,37 | 4,45M |
| 2026-08-19 | CNY 14,32 | -%4,02 | CNY 14,80 | CNY 14,80 | CNY 14,25 | 5,83M |
| 2026-08-18 | CNY 14,92 | -%1,52 | CNY 15,15 | CNY 15,15 | CNY 14,85 | 3,97M |
| 2026-08-17 | CNY 15,15 | +%2,30 | CNY 14,82 | CNY 15,25 | CNY 14,73 | 6,55M |
| 2026-08-14 | CNY 14,81 | -%0,27 | CNY 14,84 | CNY 14,85 | CNY 14,51 | 5,94M |
| 2026-08-13 | CNY 14,85 | -%2,94 | CNY 15,20 | CNY 15,22 | CNY 14,83 | 8,05M |
| 2026-08-12 | CNY 15,30 | +%0,79 | CNY 15,18 | CNY 15,60 | CNY 15,11 | 8,33M |
| 2026-08-11 | CNY 15,18 | -%0,46 | CNY 15,18 | CNY 15,69 | CNY 15,04 | 11,34M |
| 2026-08-10 | CNY 15,25 | -%1,17 | CNY 15,43 | CNY 15,55 | CNY 15,03 | 14,12M |
| 2026-08-07 | CNY 15,43 | -%1,28 | CNY 15,49 | CNY 15,85 | CNY 14,80 | 21,90M |
| 2026-08-06 | CNY 15,63 | +%9,99 | CNY 14,15 | CNY 15,63 | CNY 14,15 | 17,93M |
| 2026-08-05 | CNY 14,21 | +%1,21 | CNY 14,06 | CNY 14,33 | CNY 13,95 | 5,01M |
| 2026-08-04 | CNY 14,04 | -%0,99 | CNY 14,24 | CNY 14,25 | CNY 13,93 | 4,50M |
| 2026-08-03 | CNY 14,18 | +%1,07 | CNY 14,12 | CNY 14,22 | CNY 13,97 | 3,69M |
| 2026-07-31 | CNY 14,03 | +%0,50 | CNY 14,06 | CNY 14,22 | CNY 13,99 | 4,65M |
| 2026-07-30 | CNY 13,96 | +%0,58 | CNY 13,81 | CNY 14,09 | CNY 13,80 | 4,55M |
| 2026-07-29 | CNY 13,88 | +%2,28 | CNY 13,74 | CNY 13,99 | CNY 13,52 | 4,72M |
| 2026-07-28 | CNY 13,57 | +%0,15 | CNY 13,31 | CNY 13,86 | CNY 13,29 | 3,50M |
| 2026-07-27 | CNY 13,55 | +%1,80 | CNY 13,30 | CNY 13,76 | CNY 13,22 | 3,64M |
| 2026-07-24 | CNY 13,31 | -%5,33 | CNY 13,90 | CNY 13,99 | CNY 13,27 | 4,84M |
| 2026-07-23 | CNY 14,06 | +%2,18 | CNY 13,69 | CNY 14,10 | CNY 13,52 | 7,92M |
| 2026-07-22 | CNY 13,76 | +%4,64 | CNY 13,13 | CNY 14,07 | CNY 12,82 | 10,20M |
| 2026-07-21 | CNY 13,15 | +%2,81 | CNY 12,88 | CNY 13,35 | CNY 12,49 | 7,54M |
| 2026-07-20 | CNY 12,79 | -%1,31 | CNY 13,06 | CNY 13,38 | CNY 12,61 | 5,06M |
| 2026-07-17 | CNY 12,96 | -%5,50 | CNY 13,46 | CNY 13,55 | CNY 12,79 | 4,97M |
| 2026-07-16 | CNY 13,71 | -%0,21 | CNY 13,71 | CNY 14,10 | CNY 13,59 | 4,71M |
| 2026-07-15 | CNY 13,74 | -%0,10 | CNY 13,64 | CNY 13,89 | CNY 13,61 | 3,88M |
| 2026-07-14 | CNY 13,76 | +%1,48 | CNY 13,41 | CNY 13,77 | CNY 13,39 | 4,37M |
| 2026-07-13 | CNY 13,56 | -%4,72 | CNY 14,15 | CNY 14,24 | CNY 13,51 | 5,21M |
| 2026-07-10 | CNY 14,23 | +%2,84 | CNY 13,89 | CNY 14,49 | CNY 13,85 | 5,42M |
| 2026-07-09 | CNY 13,84 | -%1,22 | CNY 13,96 | CNY 14,05 | CNY 13,44 | 5,36M |
| 2026-07-08 | CNY 14,01 | -%2,44 | CNY 14,41 | CNY 14,42 | CNY 13,97 | 4,19M |
| 2026-07-07 | CNY 14,36 | -%4,92 | CNY 15,09 | CNY 15,21 | CNY 14,30 | 4,59M |
| 2026-07-06 | CNY 15,10 | -%0,24 | CNY 15,14 | CNY 15,35 | CNY 15,02 | 3,64M |
| 2026-07-03 | CNY 15,14 | +%5,27 | CNY 14,38 | CNY 15,27 | CNY 14,38 | 6,09M |
| 2026-07-02 | CNY 14,38 | -%0,15 | CNY 14,29 | CNY 14,61 | CNY 14,27 | 4,14M |
| 2026-07-01 | CNY 14,40 | +%1,87 | CNY 14,07 | CNY 14,84 | CNY 14,00 | 5,79M |
| 2026-06-30 | CNY 14,14 | +%0,25 | CNY 13,92 | CNY 14,20 | CNY 13,79 | 4,05M |
| 2026-06-29 | CNY 14,10 | -%0,20 | CNY 13,96 | CNY 14,54 | CNY 13,44 | 7,41M |
| 2026-06-26 | CNY 14,13 | -%3,28 | CNY 14,60 | CNY 14,60 | CNY 14,07 | 5,13M |
| 2026-06-25 | CNY 14,61 | -%3,22 | CNY 15,06 | CNY 15,06 | CNY 14,56 | 4,03M |
| 2026-06-24 | CNY 15,09 | -%2,58 | CNY 15,49 | CNY 15,51 | CNY 14,98 | 3,46M |
| 2026-06-23 | CNY 15,49 | -%0,14 | CNY 15,39 | CNY 15,79 | CNY 15,36 | 3,68M |
| 2026-06-22 | CNY 15,51 | +%0,28 | CNY 15,43 | CNY 15,54 | CNY 14,88 | 5,08M |
| 2026-06-18 | CNY 15,47 | -%0,73 | CNY 15,61 | CNY 15,63 | CNY 15,25 | 2,85M |
| 2026-06-17 | CNY 15,59 | -%1,04 | CNY 15,75 | CNY 15,78 | CNY 15,41 | 3,01M |
| 2026-06-16 | CNY 15,75 | -%0,05 | CNY 15,71 | CNY 15,92 | CNY 15,58 | 3,11M |
| 2026-06-15 | CNY 15,76 | +%2,94 | CNY 15,50 | CNY 15,86 | CNY 15,35 | 4,78M |
| 2026-06-12 | CNY 15,31 | +%3,43 | CNY 15,05 | CNY 15,46 | CNY 14,96 | 4,74M |
| 2026-06-11 | CNY 14,80 | -%1,43 | CNY 14,98 | CNY 15,00 | CNY 14,58 | 3,47M |
| 2026-06-10 | CNY 15,01 | -%2,28 | CNY 15,23 | CNY 15,29 | CNY 14,84 | 4,17M |
| 2026-06-09 | CNY 15,36 | +%0,47 | CNY 15,36 | CNY 15,44 | CNY 15,20 | 2,75M |
| 2026-06-08 | CNY 15,29 | -%3,03 | CNY 15,57 | CNY 15,74 | CNY 15,07 | 4,58M |
| 2026-06-05 | CNY 15,77 | +%1,01 | CNY 15,61 | CNY 16,05 | CNY 15,44 | 3,82M |
| 2026-06-04 | CNY 15,61 | -%1,18 | CNY 15,80 | CNY 15,84 | CNY 15,51 | 3,09M |
| 2026-06-03 | CNY 15,80 | -%1,47 | CNY 16,04 | CNY 16,11 | CNY 15,68 | 3,57M |
| 2026-06-02 | CNY 16,04 | -%1,10 | CNY 16,21 | CNY 16,28 | CNY 15,89 | 3,88M |
| 2026-06-01 | CNY 16,21 | +%2,44 | CNY 15,72 | CNY 16,28 | CNY 15,71 | 5,17M |
| 2026-05-29 | CNY 15,83 | -%3,57 | CNY 16,36 | CNY 16,47 | CNY 15,79 | 5,89M |
| 2026-05-28 | CNY 16,41 | +%2,27 | CNY 16,01 | CNY 16,45 | CNY 15,91 | 5,32M |
| 2026-05-27 | CNY 16,05 | -%4,10 | CNY 16,64 | CNY 16,71 | CNY 15,96 | 6,89M |
| 2026-05-26 | CNY 16,74 | -%2,86 | CNY 17,23 | CNY 17,23 | CNY 16,44 | 7,57M |