Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.52 | -0.07% | CNY 14.59 | CNY 14.77 | CNY 14.51 | 2.12M |
| 2026-09-29 | CNY 14.53 | -0.34% | CNY 14.48 | CNY 14.73 | CNY 14.43 | 2.39M |
| 2026-09-28 | CNY 14.58 | -0.88% | CNY 14.66 | CNY 14.85 | CNY 14.49 | 3.30M |
| 2026-09-24 | CNY 14.71 | -0.81% | CNY 14.88 | CNY 15.02 | CNY 14.67 | 3.23M |
| 2026-09-23 | CNY 14.83 | -3.07% | CNY 15.02 | CNY 15.02 | CNY 14.50 | 5.15M |
| 2026-09-22 | CNY 15.30 | -2.05% | CNY 15.62 | CNY 15.69 | CNY 15.30 | 4.26M |
| 2026-09-21 | CNY 15.62 | +3.51% | CNY 15.10 | CNY 15.63 | CNY 15.06 | 5.86M |
| 2026-09-18 | CNY 15.09 | +2.51% | CNY 14.82 | CNY 15.33 | CNY 14.82 | 4.36M |
| 2026-09-17 | CNY 14.72 | -1.27% | CNY 14.88 | CNY 15.00 | CNY 14.62 | 3.69M |
| 2026-09-16 | CNY 14.91 | +0.20% | CNY 14.88 | CNY 15.04 | CNY 14.74 | 3.52M |
| 2026-09-15 | CNY 14.88 | -2.36% | CNY 15.16 | CNY 15.20 | CNY 14.85 | 4.19M |
| 2026-09-14 | CNY 15.24 | -0.78% | CNY 15.39 | CNY 15.50 | CNY 15.18 | 3.78M |
| 2026-09-11 | CNY 15.36 | -1.54% | CNY 15.41 | CNY 15.59 | CNY 15.10 | 5.18M |
| 2026-09-10 | CNY 15.60 | -1.95% | CNY 15.90 | CNY 15.93 | CNY 15.59 | 4.08M |
| 2026-09-09 | CNY 15.91 | +0.51% | CNY 15.80 | CNY 15.99 | CNY 15.68 | 5.35M |
| 2026-09-08 | CNY 15.83 | +3.13% | CNY 15.40 | CNY 16.06 | CNY 15.31 | 7.50M |
| 2026-09-07 | CNY 15.35 | -0.84% | CNY 15.52 | CNY 15.60 | CNY 15.28 | 4.10M |
| 2026-09-04 | CNY 15.48 | -0.51% | CNY 15.60 | CNY 15.80 | CNY 15.40 | 6.17M |
| 2026-09-03 | CNY 15.56 | -0.95% | CNY 15.80 | CNY 15.94 | CNY 15.52 | 5.62M |
| 2026-09-02 | CNY 15.71 | +0.19% | CNY 15.55 | CNY 15.95 | CNY 15.50 | 9.33M |
| 2026-09-01 | CNY 15.68 | +2.89% | CNY 15.25 | CNY 15.79 | CNY 15.19 | 9.97M |
| 2026-08-31 | CNY 15.24 | -0.91% | CNY 15.27 | CNY 15.37 | CNY 15.18 | 5.16M |
| 2026-08-28 | CNY 15.38 | -0.26% | CNY 15.38 | CNY 15.64 | CNY 15.33 | 5.62M |
| 2026-08-27 | CNY 15.42 | +0.85% | CNY 15.28 | CNY 15.58 | CNY 15.11 | 8.76M |
| 2026-08-26 | CNY 15.29 | -3.59% | CNY 15.75 | CNY 15.80 | CNY 15.28 | 13.87M |
| 2026-08-25 | CNY 15.86 | +5.31% | CNY 15.76 | CNY 16.55 | CNY 15.45 | 22.89M |
| 2026-08-24 | CNY 15.06 | +3.72% | CNY 14.69 | CNY 15.38 | CNY 14.68 | 9.77M |
| 2026-08-21 | CNY 14.52 | -0.89% | CNY 14.52 | CNY 14.63 | CNY 14.27 | 3.71M |
| 2026-08-20 | CNY 14.65 | +2.30% | CNY 14.50 | CNY 14.85 | CNY 14.37 | 4.45M |
| 2026-08-19 | CNY 14.32 | -4.02% | CNY 14.80 | CNY 14.80 | CNY 14.25 | 5.83M |
| 2026-08-18 | CNY 14.92 | -1.52% | CNY 15.15 | CNY 15.15 | CNY 14.85 | 3.97M |
| 2026-08-17 | CNY 15.15 | +2.30% | CNY 14.82 | CNY 15.25 | CNY 14.73 | 6.55M |
| 2026-08-14 | CNY 14.81 | -0.27% | CNY 14.84 | CNY 14.85 | CNY 14.51 | 5.94M |
| 2026-08-13 | CNY 14.85 | -2.94% | CNY 15.20 | CNY 15.22 | CNY 14.83 | 8.05M |
| 2026-08-12 | CNY 15.30 | +0.79% | CNY 15.18 | CNY 15.60 | CNY 15.11 | 8.33M |
| 2026-08-11 | CNY 15.18 | -0.46% | CNY 15.18 | CNY 15.69 | CNY 15.04 | 11.34M |
| 2026-08-10 | CNY 15.25 | -1.17% | CNY 15.43 | CNY 15.55 | CNY 15.03 | 14.12M |
| 2026-08-07 | CNY 15.43 | -1.28% | CNY 15.49 | CNY 15.85 | CNY 14.80 | 21.90M |
| 2026-08-06 | CNY 15.63 | +9.99% | CNY 14.15 | CNY 15.63 | CNY 14.15 | 17.93M |
| 2026-08-05 | CNY 14.21 | +1.21% | CNY 14.06 | CNY 14.33 | CNY 13.95 | 5.01M |
| 2026-08-04 | CNY 14.04 | -0.99% | CNY 14.24 | CNY 14.25 | CNY 13.93 | 4.50M |
| 2026-08-03 | CNY 14.18 | +1.07% | CNY 14.12 | CNY 14.22 | CNY 13.97 | 3.69M |
| 2026-07-31 | CNY 14.03 | +0.50% | CNY 14.06 | CNY 14.22 | CNY 13.99 | 4.65M |
| 2026-07-30 | CNY 13.96 | +0.58% | CNY 13.81 | CNY 14.09 | CNY 13.80 | 4.55M |
| 2026-07-29 | CNY 13.88 | +2.28% | CNY 13.74 | CNY 13.99 | CNY 13.52 | 4.72M |
| 2026-07-28 | CNY 13.57 | +0.15% | CNY 13.31 | CNY 13.86 | CNY 13.29 | 3.50M |
| 2026-07-27 | CNY 13.55 | +1.80% | CNY 13.30 | CNY 13.76 | CNY 13.22 | 3.64M |
| 2026-07-24 | CNY 13.31 | -5.33% | CNY 13.90 | CNY 13.99 | CNY 13.27 | 4.84M |
| 2026-07-23 | CNY 14.06 | +2.18% | CNY 13.69 | CNY 14.10 | CNY 13.52 | 7.92M |
| 2026-07-22 | CNY 13.76 | +4.64% | CNY 13.13 | CNY 14.07 | CNY 12.82 | 10.20M |
| 2026-07-21 | CNY 13.15 | +2.81% | CNY 12.88 | CNY 13.35 | CNY 12.49 | 7.54M |
| 2026-07-20 | CNY 12.79 | -1.31% | CNY 13.06 | CNY 13.38 | CNY 12.61 | 5.06M |
| 2026-07-17 | CNY 12.96 | -5.50% | CNY 13.46 | CNY 13.55 | CNY 12.79 | 4.97M |
| 2026-07-16 | CNY 13.71 | -0.21% | CNY 13.71 | CNY 14.10 | CNY 13.59 | 4.71M |
| 2026-07-15 | CNY 13.74 | -0.10% | CNY 13.64 | CNY 13.89 | CNY 13.61 | 3.88M |
| 2026-07-14 | CNY 13.76 | +1.48% | CNY 13.41 | CNY 13.77 | CNY 13.39 | 4.37M |
| 2026-07-13 | CNY 13.56 | -4.72% | CNY 14.15 | CNY 14.24 | CNY 13.51 | 5.21M |
| 2026-07-10 | CNY 14.23 | +2.84% | CNY 13.89 | CNY 14.49 | CNY 13.85 | 5.42M |
| 2026-07-09 | CNY 13.84 | -1.22% | CNY 13.96 | CNY 14.05 | CNY 13.44 | 5.36M |
| 2026-07-08 | CNY 14.01 | -2.44% | CNY 14.41 | CNY 14.42 | CNY 13.97 | 4.19M |
| 2026-07-07 | CNY 14.36 | -4.92% | CNY 15.09 | CNY 15.21 | CNY 14.30 | 4.59M |
| 2026-07-06 | CNY 15.10 | -0.24% | CNY 15.14 | CNY 15.35 | CNY 15.02 | 3.64M |
| 2026-07-03 | CNY 15.14 | +5.27% | CNY 14.38 | CNY 15.27 | CNY 14.38 | 6.09M |
| 2026-07-02 | CNY 14.38 | -0.15% | CNY 14.29 | CNY 14.61 | CNY 14.27 | 4.14M |
| 2026-07-01 | CNY 14.40 | +1.87% | CNY 14.07 | CNY 14.84 | CNY 14.00 | 5.79M |
| 2026-06-30 | CNY 14.14 | +0.25% | CNY 13.92 | CNY 14.20 | CNY 13.79 | 4.05M |
| 2026-06-29 | CNY 14.10 | -0.20% | CNY 13.96 | CNY 14.54 | CNY 13.44 | 7.41M |
| 2026-06-26 | CNY 14.13 | -3.28% | CNY 14.60 | CNY 14.60 | CNY 14.07 | 5.13M |
| 2026-06-25 | CNY 14.61 | -3.22% | CNY 15.06 | CNY 15.06 | CNY 14.56 | 4.03M |
| 2026-06-24 | CNY 15.09 | -2.58% | CNY 15.49 | CNY 15.51 | CNY 14.98 | 3.46M |
| 2026-06-23 | CNY 15.49 | -0.14% | CNY 15.39 | CNY 15.79 | CNY 15.36 | 3.68M |
| 2026-06-22 | CNY 15.51 | +0.28% | CNY 15.43 | CNY 15.54 | CNY 14.88 | 5.08M |
| 2026-06-18 | CNY 15.47 | -0.73% | CNY 15.61 | CNY 15.63 | CNY 15.25 | 2.85M |
| 2026-06-17 | CNY 15.59 | -1.04% | CNY 15.75 | CNY 15.78 | CNY 15.41 | 3.01M |
| 2026-06-16 | CNY 15.75 | -0.05% | CNY 15.71 | CNY 15.92 | CNY 15.58 | 3.11M |
| 2026-06-15 | CNY 15.76 | +2.94% | CNY 15.50 | CNY 15.86 | CNY 15.35 | 4.78M |
| 2026-06-12 | CNY 15.31 | +3.43% | CNY 15.05 | CNY 15.46 | CNY 14.96 | 4.74M |
| 2026-06-11 | CNY 14.80 | -1.43% | CNY 14.98 | CNY 15.00 | CNY 14.58 | 3.47M |
| 2026-06-10 | CNY 15.01 | -2.28% | CNY 15.23 | CNY 15.29 | CNY 14.84 | 4.17M |
| 2026-06-09 | CNY 15.36 | +0.47% | CNY 15.36 | CNY 15.44 | CNY 15.20 | 2.75M |
| 2026-06-08 | CNY 15.29 | -3.03% | CNY 15.57 | CNY 15.74 | CNY 15.07 | 4.58M |
| 2026-06-05 | CNY 15.77 | +1.01% | CNY 15.61 | CNY 16.05 | CNY 15.44 | 3.82M |
| 2026-06-04 | CNY 15.61 | -1.18% | CNY 15.80 | CNY 15.84 | CNY 15.51 | 3.09M |
| 2026-06-03 | CNY 15.80 | -1.47% | CNY 16.04 | CNY 16.11 | CNY 15.68 | 3.57M |
| 2026-06-02 | CNY 16.04 | -1.10% | CNY 16.21 | CNY 16.28 | CNY 15.89 | 3.88M |
| 2026-06-01 | CNY 16.21 | +2.44% | CNY 15.72 | CNY 16.28 | CNY 15.71 | 5.17M |
| 2026-05-29 | CNY 15.83 | -3.57% | CNY 16.36 | CNY 16.47 | CNY 15.79 | 5.89M |
| 2026-05-28 | CNY 16.41 | +2.27% | CNY 16.01 | CNY 16.45 | CNY 15.91 | 5.32M |
| 2026-05-27 | CNY 16.05 | -4.10% | CNY 16.64 | CNY 16.71 | CNY 15.96 | 6.89M |
| 2026-05-26 | CNY 16.74 | -2.86% | CNY 17.23 | CNY 17.23 | CNY 16.44 | 7.57M |