Guodian Nanjing Automation Co., Ltd. Class A 600268
SSE · Çin · Üretici İmalatı
CNY 10,09+0,10 (+%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,09 | +%1,00 | CNY 10,06 | CNY 10,19 | CNY 10,03 | 7,97M |
| 2026-09-29 | CNY 9,99 | +%0,91 | CNY 9,90 | CNY 10,01 | CNY 9,85 | 5,65M |
| 2026-09-28 | CNY 9,90 | -%1,79 | CNY 10,09 | CNY 10,13 | CNY 9,81 | 11,11M |
| 2026-09-24 | CNY 10,08 | -%1,18 | CNY 10,16 | CNY 10,22 | CNY 10,06 | 6,20M |
| 2026-09-23 | CNY 10,20 | -%2,02 | CNY 10,40 | CNY 10,41 | CNY 10,08 | 14,94M |
| 2026-09-22 | CNY 10,41 | -%0,76 | CNY 10,54 | CNY 10,58 | CNY 10,38 | 7,62M |
| 2026-09-21 | CNY 10,49 | +%1,06 | CNY 10,40 | CNY 10,54 | CNY 10,33 | 8,36M |
| 2026-09-18 | CNY 10,38 | +%1,57 | CNY 10,28 | CNY 10,50 | CNY 10,28 | 9,91M |
| 2026-09-17 | CNY 10,22 | -%2,20 | CNY 10,38 | CNY 10,43 | CNY 10,21 | 9,65M |
| 2026-09-16 | CNY 10,45 | +%1,16 | CNY 10,28 | CNY 10,49 | CNY 10,22 | 9,84M |
| 2026-09-15 | CNY 10,33 | -%0,86 | CNY 10,37 | CNY 10,48 | CNY 10,32 | 9,43M |
| 2026-09-14 | CNY 10,42 | +%0,19 | CNY 10,57 | CNY 10,88 | CNY 10,37 | 14,11M |
| 2026-09-11 | CNY 10,40 | -%2,07 | CNY 10,57 | CNY 10,59 | CNY 10,26 | 14,35M |
| 2026-09-10 | CNY 10,62 | -%0,75 | CNY 10,67 | CNY 10,68 | CNY 10,51 | 7,55M |
| 2026-09-09 | CNY 10,70 | +%2,39 | CNY 10,46 | CNY 10,76 | CNY 10,42 | 14,16M |
| 2026-09-08 | CNY 10,45 | -%0,85 | CNY 10,52 | CNY 10,58 | CNY 10,41 | 8,99M |
| 2026-09-07 | CNY 10,54 | -%0,38 | CNY 10,63 | CNY 10,67 | CNY 10,48 | 8,03M |
| 2026-09-04 | CNY 10,58 | -%0,09 | CNY 10,64 | CNY 10,80 | CNY 10,55 | 14,26M |
| 2026-09-03 | CNY 10,59 | +%0,95 | CNY 10,51 | CNY 10,65 | CNY 10,48 | 8,65M |
| 2026-09-02 | CNY 10,49 | -%1,13 | CNY 10,59 | CNY 10,59 | CNY 10,38 | 9,80M |
| 2026-09-01 | CNY 10,61 | -%0,09 | CNY 10,61 | CNY 10,74 | CNY 10,55 | 10,31M |
| 2026-08-31 | CNY 10,62 | -%0,19 | CNY 10,66 | CNY 10,67 | CNY 10,43 | 8,09M |
| 2026-08-28 | CNY 10,64 | -%0,56 | CNY 10,62 | CNY 10,73 | CNY 10,60 | 8,24M |
| 2026-08-27 | CNY 10,70 | +%0,19 | CNY 10,64 | CNY 10,71 | CNY 10,46 | 10,12M |
| 2026-08-26 | CNY 10,68 | +%1,23 | CNY 10,56 | CNY 10,72 | CNY 10,52 | 8,61M |
| 2026-08-25 | CNY 10,55 | +%0,57 | CNY 10,41 | CNY 10,57 | CNY 10,39 | 7,30M |
| 2026-08-24 | CNY 10,49 | -%0,19 | CNY 10,53 | CNY 10,59 | CNY 10,35 | 10,28M |
| 2026-08-21 | CNY 10,51 | +%0,10 | CNY 10,51 | CNY 10,56 | CNY 10,37 | 9,31M |
| 2026-08-20 | CNY 10,50 | -%1,04 | CNY 10,78 | CNY 10,94 | CNY 10,48 | 14,95M |
| 2026-08-19 | CNY 10,61 | -%3,63 | CNY 10,90 | CNY 10,95 | CNY 10,57 | 16,41M |
| 2026-08-18 | CNY 11,01 | -%2,22 | CNY 11,20 | CNY 11,27 | CNY 10,93 | 13,80M |
| 2026-08-17 | CNY 11,26 | +%3,87 | CNY 10,83 | CNY 11,27 | CNY 10,73 | 19,50M |
| 2026-08-14 | CNY 10,84 | -%2,17 | CNY 11,11 | CNY 11,15 | CNY 10,70 | 19,59M |
| 2026-08-13 | CNY 11,08 | -%0,89 | CNY 11,18 | CNY 11,30 | CNY 11,08 | 18,19M |
| 2026-08-12 | CNY 11,18 | +%0,81 | CNY 11,14 | CNY 11,24 | CNY 11,07 | 12,51M |
| 2026-08-11 | CNY 11,09 | -%1,42 | CNY 11,27 | CNY 11,28 | CNY 11,07 | 13,61M |
| 2026-08-10 | CNY 11,25 | +%0,45 | CNY 11,25 | CNY 11,40 | CNY 11,17 | 17,00M |
| 2026-08-07 | CNY 11,20 | -%0,80 | CNY 11,28 | CNY 11,29 | CNY 11,08 | 17,54M |
| 2026-08-06 | CNY 11,29 | -%2,50 | CNY 11,53 | CNY 11,54 | CNY 11,20 | 21,45M |
| 2026-08-05 | CNY 11,58 | -%0,09 | CNY 11,47 | CNY 11,60 | CNY 11,41 | 24,08M |
| 2026-08-04 | CNY 11,59 | +%2,02 | CNY 11,53 | CNY 11,62 | CNY 11,29 | 24,63M |
| 2026-08-03 | CNY 11,36 | +%1,70 | CNY 11,32 | CNY 11,61 | CNY 11,26 | 24,19M |
| 2026-07-31 | CNY 11,17 | +%0,63 | CNY 11,06 | CNY 11,30 | CNY 11,03 | 22,47M |
| 2026-07-30 | CNY 11,10 | -%0,27 | CNY 11,00 | CNY 11,20 | CNY 10,96 | 20,64M |
| 2026-07-29 | CNY 11,13 | +%3,15 | CNY 10,75 | CNY 11,14 | CNY 10,57 | 24,80M |
| 2026-07-28 | CNY 10,79 | -%2,71 | CNY 10,89 | CNY 10,90 | CNY 10,67 | 18,75M |
| 2026-07-27 | CNY 11,09 | +%1,93 | CNY 10,80 | CNY 11,15 | CNY 10,73 | 27,70M |
| 2026-07-24 | CNY 10,88 | -%6,69 | CNY 11,58 | CNY 11,58 | CNY 10,88 | 44,68M |
| 2026-07-23 | CNY 11,66 | +%10,00 | CNY 10,60 | CNY 11,66 | CNY 10,55 | 48,18M |
| 2026-07-22 | CNY 10,60 | -%2,12 | CNY 10,73 | CNY 10,85 | CNY 10,56 | 20,91M |
| 2026-07-21 | CNY 10,83 | +%0,28 | CNY 10,78 | CNY 10,84 | CNY 10,44 | 27,14M |
| 2026-07-20 | CNY 10,80 | +%5,99 | CNY 10,28 | CNY 10,90 | CNY 10,28 | 33,15M |
| 2026-07-17 | CNY 10,19 | +%0,89 | CNY 10,10 | CNY 10,64 | CNY 10,06 | 23,38M |
| 2026-07-16 | CNY 10,10 | -%1,56 | CNY 10,19 | CNY 10,32 | CNY 10,07 | 11,43M |
| 2026-07-15 | CNY 10,26 | -%1,54 | CNY 10,50 | CNY 10,51 | CNY 10,17 | 12,54M |
| 2026-07-14 | CNY 10,42 | +%1,66 | CNY 10,25 | CNY 10,46 | CNY 10,02 | 13,41M |
| 2026-07-13 | CNY 10,25 | -%4,74 | CNY 10,78 | CNY 10,83 | CNY 10,22 | 13,36M |
| 2026-07-10 | CNY 10,76 | +%0,75 | CNY 10,69 | CNY 11,08 | CNY 10,55 | 14,62M |
| 2026-07-09 | CNY 10,68 | -%0,93 | CNY 10,78 | CNY 10,84 | CNY 10,26 | 19,05M |
| 2026-07-08 | CNY 10,78 | -%2,62 | CNY 11,03 | CNY 11,13 | CNY 10,78 | 12,43M |
| 2026-07-07 | CNY 11,07 | -%3,49 | CNY 11,55 | CNY 11,58 | CNY 11,04 | 14,06M |
| 2026-07-06 | CNY 11,47 | -%2,22 | CNY 11,74 | CNY 11,92 | CNY 11,45 | 14,69M |
| 2026-07-03 | CNY 11,73 | +%2,00 | CNY 11,58 | CNY 11,84 | CNY 11,40 | 14,13M |
| 2026-07-02 | CNY 11,50 | -%1,03 | CNY 11,51 | CNY 11,76 | CNY 11,45 | 12,03M |
| 2026-07-01 | CNY 11,62 | %0,00 | CNY 11,62 | CNY 11,85 | CNY 11,31 | 15,92M |
| 2026-06-30 | CNY 11,62 | -%1,61 | CNY 11,57 | CNY 11,73 | CNY 11,45 | 10,39M |
| 2026-06-29 | CNY 11,81 | +%0,85 | CNY 11,70 | CNY 11,90 | CNY 11,50 | 13,79M |
| 2026-06-26 | CNY 11,71 | -%2,98 | CNY 12,05 | CNY 12,24 | CNY 11,67 | 14,70M |
| 2026-06-25 | CNY 12,07 | -%1,79 | CNY 12,30 | CNY 12,36 | CNY 11,99 | 13,37M |
| 2026-06-24 | CNY 12,29 | -%0,89 | CNY 12,50 | CNY 12,62 | CNY 12,18 | 11,95M |
| 2026-06-23 | CNY 12,40 | -%3,05 | CNY 12,77 | CNY 12,80 | CNY 12,32 | 15,45M |
| 2026-06-22 | CNY 12,79 | +%3,56 | CNY 12,31 | CNY 12,80 | CNY 12,16 | 22,04M |
| 2026-06-18 | CNY 12,35 | -%1,44 | CNY 12,49 | CNY 12,61 | CNY 12,28 | 12,59M |
| 2026-06-17 | CNY 12,53 | -%0,87 | CNY 12,62 | CNY 12,67 | CNY 12,41 | 12,98M |
| 2026-06-16 | CNY 12,64 | -%0,47 | CNY 12,67 | CNY 12,89 | CNY 12,49 | 17,55M |
| 2026-06-15 | CNY 12,70 | +%2,75 | CNY 12,40 | CNY 12,81 | CNY 12,40 | 18,40M |
| 2026-06-12 | CNY 12,36 | +%3,78 | CNY 12,03 | CNY 12,36 | CNY 11,95 | 18,06M |
| 2026-06-11 | CNY 11,91 | -%0,42 | CNY 11,93 | CNY 12,02 | CNY 11,74 | 11,89M |
| 2026-06-10 | CNY 11,96 | -%2,45 | CNY 12,13 | CNY 12,17 | CNY 11,83 | 12,23M |
| 2026-06-09 | CNY 12,26 | +%1,74 | CNY 12,17 | CNY 12,29 | CNY 12,00 | 13,32M |
| 2026-06-08 | CNY 12,05 | -%4,14 | CNY 12,25 | CNY 12,44 | CNY 11,84 | 19,06M |
| 2026-06-05 | CNY 12,57 | -%1,57 | CNY 12,73 | CNY 12,91 | CNY 12,50 | 15,45M |
| 2026-06-04 | CNY 12,77 | -%5,83 | CNY 13,45 | CNY 13,45 | CNY 12,73 | 25,99M |
| 2026-06-03 | CNY 13,56 | -%1,74 | CNY 13,70 | CNY 13,72 | CNY 13,45 | 16,42M |
| 2026-06-02 | CNY 13,80 | -%2,61 | CNY 14,21 | CNY 14,21 | CNY 13,48 | 20,09M |
| 2026-06-01 | CNY 14,17 | +%3,66 | CNY 13,73 | CNY 14,30 | CNY 13,71 | 23,69M |
| 2026-05-29 | CNY 13,67 | -%0,29 | CNY 13,71 | CNY 13,98 | CNY 13,35 | 24,02M |
| 2026-05-28 | CNY 13,71 | +%2,39 | CNY 13,46 | CNY 13,76 | CNY 13,38 | 19,35M |
| 2026-05-27 | CNY 13,39 | -%1,62 | CNY 13,63 | CNY 13,88 | CNY 13,31 | 21,79M |
| 2026-05-26 | CNY 13,61 | -%3,61 | CNY 14,05 | CNY 14,10 | CNY 13,48 | 22,13M |