Guodian Nanjing Automation Co., Ltd. Class A 600268
SSE · China · Producer Manufacturing
CNY 10.09+0.10 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.09 | +1.00% | CNY 10.06 | CNY 10.19 | CNY 10.03 | 7.97M |
| 2026-09-29 | CNY 9.99 | +0.91% | CNY 9.90 | CNY 10.01 | CNY 9.85 | 5.65M |
| 2026-09-28 | CNY 9.90 | -1.79% | CNY 10.09 | CNY 10.13 | CNY 9.81 | 11.11M |
| 2026-09-24 | CNY 10.08 | -1.18% | CNY 10.16 | CNY 10.22 | CNY 10.06 | 6.20M |
| 2026-09-23 | CNY 10.20 | -2.02% | CNY 10.40 | CNY 10.41 | CNY 10.08 | 14.94M |
| 2026-09-22 | CNY 10.41 | -0.76% | CNY 10.54 | CNY 10.58 | CNY 10.38 | 7.62M |
| 2026-09-21 | CNY 10.49 | +1.06% | CNY 10.40 | CNY 10.54 | CNY 10.33 | 8.36M |
| 2026-09-18 | CNY 10.38 | +1.57% | CNY 10.28 | CNY 10.50 | CNY 10.28 | 9.91M |
| 2026-09-17 | CNY 10.22 | -2.20% | CNY 10.38 | CNY 10.43 | CNY 10.21 | 9.65M |
| 2026-09-16 | CNY 10.45 | +1.16% | CNY 10.28 | CNY 10.49 | CNY 10.22 | 9.84M |
| 2026-09-15 | CNY 10.33 | -0.86% | CNY 10.37 | CNY 10.48 | CNY 10.32 | 9.43M |
| 2026-09-14 | CNY 10.42 | +0.19% | CNY 10.57 | CNY 10.88 | CNY 10.37 | 14.11M |
| 2026-09-11 | CNY 10.40 | -2.07% | CNY 10.57 | CNY 10.59 | CNY 10.26 | 14.35M |
| 2026-09-10 | CNY 10.62 | -0.75% | CNY 10.67 | CNY 10.68 | CNY 10.51 | 7.55M |
| 2026-09-09 | CNY 10.70 | +2.39% | CNY 10.46 | CNY 10.76 | CNY 10.42 | 14.16M |
| 2026-09-08 | CNY 10.45 | -0.85% | CNY 10.52 | CNY 10.58 | CNY 10.41 | 8.99M |
| 2026-09-07 | CNY 10.54 | -0.38% | CNY 10.63 | CNY 10.67 | CNY 10.48 | 8.03M |
| 2026-09-04 | CNY 10.58 | -0.09% | CNY 10.64 | CNY 10.80 | CNY 10.55 | 14.26M |
| 2026-09-03 | CNY 10.59 | +0.95% | CNY 10.51 | CNY 10.65 | CNY 10.48 | 8.65M |
| 2026-09-02 | CNY 10.49 | -1.13% | CNY 10.59 | CNY 10.59 | CNY 10.38 | 9.80M |
| 2026-09-01 | CNY 10.61 | -0.09% | CNY 10.61 | CNY 10.74 | CNY 10.55 | 10.31M |
| 2026-08-31 | CNY 10.62 | -0.19% | CNY 10.66 | CNY 10.67 | CNY 10.43 | 8.09M |
| 2026-08-28 | CNY 10.64 | -0.56% | CNY 10.62 | CNY 10.73 | CNY 10.60 | 8.24M |
| 2026-08-27 | CNY 10.70 | +0.19% | CNY 10.64 | CNY 10.71 | CNY 10.46 | 10.12M |
| 2026-08-26 | CNY 10.68 | +1.23% | CNY 10.56 | CNY 10.72 | CNY 10.52 | 8.61M |
| 2026-08-25 | CNY 10.55 | +0.57% | CNY 10.41 | CNY 10.57 | CNY 10.39 | 7.30M |
| 2026-08-24 | CNY 10.49 | -0.19% | CNY 10.53 | CNY 10.59 | CNY 10.35 | 10.28M |
| 2026-08-21 | CNY 10.51 | +0.10% | CNY 10.51 | CNY 10.56 | CNY 10.37 | 9.31M |
| 2026-08-20 | CNY 10.50 | -1.04% | CNY 10.78 | CNY 10.94 | CNY 10.48 | 14.95M |
| 2026-08-19 | CNY 10.61 | -3.63% | CNY 10.90 | CNY 10.95 | CNY 10.57 | 16.41M |
| 2026-08-18 | CNY 11.01 | -2.22% | CNY 11.20 | CNY 11.27 | CNY 10.93 | 13.80M |
| 2026-08-17 | CNY 11.26 | +3.87% | CNY 10.83 | CNY 11.27 | CNY 10.73 | 19.50M |
| 2026-08-14 | CNY 10.84 | -2.17% | CNY 11.11 | CNY 11.15 | CNY 10.70 | 19.59M |
| 2026-08-13 | CNY 11.08 | -0.89% | CNY 11.18 | CNY 11.30 | CNY 11.08 | 18.19M |
| 2026-08-12 | CNY 11.18 | +0.81% | CNY 11.14 | CNY 11.24 | CNY 11.07 | 12.51M |
| 2026-08-11 | CNY 11.09 | -1.42% | CNY 11.27 | CNY 11.28 | CNY 11.07 | 13.61M |
| 2026-08-10 | CNY 11.25 | +0.45% | CNY 11.25 | CNY 11.40 | CNY 11.17 | 17.00M |
| 2026-08-07 | CNY 11.20 | -0.80% | CNY 11.28 | CNY 11.29 | CNY 11.08 | 17.54M |
| 2026-08-06 | CNY 11.29 | -2.50% | CNY 11.53 | CNY 11.54 | CNY 11.20 | 21.45M |
| 2026-08-05 | CNY 11.58 | -0.09% | CNY 11.47 | CNY 11.60 | CNY 11.41 | 24.08M |
| 2026-08-04 | CNY 11.59 | +2.02% | CNY 11.53 | CNY 11.62 | CNY 11.29 | 24.63M |
| 2026-08-03 | CNY 11.36 | +1.70% | CNY 11.32 | CNY 11.61 | CNY 11.26 | 24.19M |
| 2026-07-31 | CNY 11.17 | +0.63% | CNY 11.06 | CNY 11.30 | CNY 11.03 | 22.47M |
| 2026-07-30 | CNY 11.10 | -0.27% | CNY 11.00 | CNY 11.20 | CNY 10.96 | 20.64M |
| 2026-07-29 | CNY 11.13 | +3.15% | CNY 10.75 | CNY 11.14 | CNY 10.57 | 24.80M |
| 2026-07-28 | CNY 10.79 | -2.71% | CNY 10.89 | CNY 10.90 | CNY 10.67 | 18.75M |
| 2026-07-27 | CNY 11.09 | +1.93% | CNY 10.80 | CNY 11.15 | CNY 10.73 | 27.70M |
| 2026-07-24 | CNY 10.88 | -6.69% | CNY 11.58 | CNY 11.58 | CNY 10.88 | 44.68M |
| 2026-07-23 | CNY 11.66 | +10.00% | CNY 10.60 | CNY 11.66 | CNY 10.55 | 48.18M |
| 2026-07-22 | CNY 10.60 | -2.12% | CNY 10.73 | CNY 10.85 | CNY 10.56 | 20.91M |
| 2026-07-21 | CNY 10.83 | +0.28% | CNY 10.78 | CNY 10.84 | CNY 10.44 | 27.14M |
| 2026-07-20 | CNY 10.80 | +5.99% | CNY 10.28 | CNY 10.90 | CNY 10.28 | 33.15M |
| 2026-07-17 | CNY 10.19 | +0.89% | CNY 10.10 | CNY 10.64 | CNY 10.06 | 23.38M |
| 2026-07-16 | CNY 10.10 | -1.56% | CNY 10.19 | CNY 10.32 | CNY 10.07 | 11.43M |
| 2026-07-15 | CNY 10.26 | -1.54% | CNY 10.50 | CNY 10.51 | CNY 10.17 | 12.54M |
| 2026-07-14 | CNY 10.42 | +1.66% | CNY 10.25 | CNY 10.46 | CNY 10.02 | 13.41M |
| 2026-07-13 | CNY 10.25 | -4.74% | CNY 10.78 | CNY 10.83 | CNY 10.22 | 13.36M |
| 2026-07-10 | CNY 10.76 | +0.75% | CNY 10.69 | CNY 11.08 | CNY 10.55 | 14.62M |
| 2026-07-09 | CNY 10.68 | -0.93% | CNY 10.78 | CNY 10.84 | CNY 10.26 | 19.05M |
| 2026-07-08 | CNY 10.78 | -2.62% | CNY 11.03 | CNY 11.13 | CNY 10.78 | 12.43M |
| 2026-07-07 | CNY 11.07 | -3.49% | CNY 11.55 | CNY 11.58 | CNY 11.04 | 14.06M |
| 2026-07-06 | CNY 11.47 | -2.22% | CNY 11.74 | CNY 11.92 | CNY 11.45 | 14.69M |
| 2026-07-03 | CNY 11.73 | +2.00% | CNY 11.58 | CNY 11.84 | CNY 11.40 | 14.13M |
| 2026-07-02 | CNY 11.50 | -1.03% | CNY 11.51 | CNY 11.76 | CNY 11.45 | 12.03M |
| 2026-07-01 | CNY 11.62 | 0.00% | CNY 11.62 | CNY 11.85 | CNY 11.31 | 15.92M |
| 2026-06-30 | CNY 11.62 | -1.61% | CNY 11.57 | CNY 11.73 | CNY 11.45 | 10.39M |
| 2026-06-29 | CNY 11.81 | +0.85% | CNY 11.70 | CNY 11.90 | CNY 11.50 | 13.79M |
| 2026-06-26 | CNY 11.71 | -2.98% | CNY 12.05 | CNY 12.24 | CNY 11.67 | 14.70M |
| 2026-06-25 | CNY 12.07 | -1.79% | CNY 12.30 | CNY 12.36 | CNY 11.99 | 13.37M |
| 2026-06-24 | CNY 12.29 | -0.89% | CNY 12.50 | CNY 12.62 | CNY 12.18 | 11.95M |
| 2026-06-23 | CNY 12.40 | -3.05% | CNY 12.77 | CNY 12.80 | CNY 12.32 | 15.45M |
| 2026-06-22 | CNY 12.79 | +3.56% | CNY 12.31 | CNY 12.80 | CNY 12.16 | 22.04M |
| 2026-06-18 | CNY 12.35 | -1.44% | CNY 12.49 | CNY 12.61 | CNY 12.28 | 12.59M |
| 2026-06-17 | CNY 12.53 | -0.87% | CNY 12.62 | CNY 12.67 | CNY 12.41 | 12.98M |
| 2026-06-16 | CNY 12.64 | -0.47% | CNY 12.67 | CNY 12.89 | CNY 12.49 | 17.55M |
| 2026-06-15 | CNY 12.70 | +2.75% | CNY 12.40 | CNY 12.81 | CNY 12.40 | 18.40M |
| 2026-06-12 | CNY 12.36 | +3.78% | CNY 12.03 | CNY 12.36 | CNY 11.95 | 18.06M |
| 2026-06-11 | CNY 11.91 | -0.42% | CNY 11.93 | CNY 12.02 | CNY 11.74 | 11.89M |
| 2026-06-10 | CNY 11.96 | -2.45% | CNY 12.13 | CNY 12.17 | CNY 11.83 | 12.23M |
| 2026-06-09 | CNY 12.26 | +1.74% | CNY 12.17 | CNY 12.29 | CNY 12.00 | 13.32M |
| 2026-06-08 | CNY 12.05 | -4.14% | CNY 12.25 | CNY 12.44 | CNY 11.84 | 19.06M |
| 2026-06-05 | CNY 12.57 | -1.57% | CNY 12.73 | CNY 12.91 | CNY 12.50 | 15.45M |
| 2026-06-04 | CNY 12.77 | -5.83% | CNY 13.45 | CNY 13.45 | CNY 12.73 | 25.99M |
| 2026-06-03 | CNY 13.56 | -1.74% | CNY 13.70 | CNY 13.72 | CNY 13.45 | 16.42M |
| 2026-06-02 | CNY 13.80 | -2.61% | CNY 14.21 | CNY 14.21 | CNY 13.48 | 20.09M |
| 2026-06-01 | CNY 14.17 | +3.66% | CNY 13.73 | CNY 14.30 | CNY 13.71 | 23.69M |
| 2026-05-29 | CNY 13.67 | -0.29% | CNY 13.71 | CNY 13.98 | CNY 13.35 | 24.02M |
| 2026-05-28 | CNY 13.71 | +2.39% | CNY 13.46 | CNY 13.76 | CNY 13.38 | 19.35M |
| 2026-05-27 | CNY 13.39 | -1.62% | CNY 13.63 | CNY 13.88 | CNY 13.31 | 21.79M |
| 2026-05-26 | CNY 13.61 | -3.61% | CNY 14.05 | CNY 14.10 | CNY 13.48 | 22.13M |