Soho Fashion Group Co., Ltd. Class A 600287
SSE · Çin · Dağıtım Hizmetleri
CNY 5,02-0,01 (-%0,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,02 | -%0,20 | CNY 5,05 | CNY 5,05 | CNY 4,94 | 2,75M |
| 2026-09-29 | CNY 5,03 | +%1,41 | CNY 4,93 | CNY 5,06 | CNY 4,93 | 3,48M |
| 2026-09-28 | CNY 4,96 | -%0,20 | CNY 4,97 | CNY 5,04 | CNY 4,91 | 3,52M |
| 2026-09-24 | CNY 4,97 | -%0,20 | CNY 5,00 | CNY 5,02 | CNY 4,93 | 2,78M |
| 2026-09-23 | CNY 4,98 | -%0,60 | CNY 5,03 | CNY 5,03 | CNY 4,95 | 2,73M |
| 2026-09-22 | CNY 5,01 | -%0,40 | CNY 5,04 | CNY 5,06 | CNY 4,93 | 3,58M |
| 2026-09-21 | CNY 5,03 | +%3,50 | CNY 4,89 | CNY 5,03 | CNY 4,86 | 3,36M |
| 2026-09-18 | CNY 4,86 | -%0,82 | CNY 4,90 | CNY 4,96 | CNY 4,82 | 2,95M |
| 2026-09-17 | CNY 4,90 | +%1,24 | CNY 4,84 | CNY 4,91 | CNY 4,74 | 2,72M |
| 2026-09-16 | CNY 4,84 | +%1,47 | CNY 4,77 | CNY 4,87 | CNY 4,70 | 3,21M |
| 2026-09-15 | CNY 4,77 | -%4,22 | CNY 4,97 | CNY 4,98 | CNY 4,73 | 4,07M |
| 2026-09-14 | CNY 4,98 | -%0,20 | CNY 4,96 | CNY 5,05 | CNY 4,92 | 3,54M |
| 2026-09-11 | CNY 4,99 | -%1,96 | CNY 5,08 | CNY 5,09 | CNY 4,93 | 4,21M |
| 2026-09-10 | CNY 5,09 | -%0,97 | CNY 5,16 | CNY 5,17 | CNY 5,08 | 2,67M |
| 2026-09-09 | CNY 5,14 | -%0,96 | CNY 5,19 | CNY 5,19 | CNY 5,12 | 2,61M |
| 2026-09-08 | CNY 5,19 | +%1,96 | CNY 5,09 | CNY 5,19 | CNY 5,09 | 2,87M |
| 2026-09-07 | CNY 5,09 | +%1,39 | CNY 5,04 | CNY 5,12 | CNY 5,00 | 3,96M |
| 2026-09-04 | CNY 5,02 | +%1,41 | CNY 4,97 | CNY 5,08 | CNY 4,90 | 3,67M |
| 2026-09-03 | CNY 4,95 | -%1,98 | CNY 5,07 | CNY 5,14 | CNY 4,94 | 3,87M |
| 2026-09-02 | CNY 5,05 | -%0,39 | CNY 5,06 | CNY 5,07 | CNY 4,98 | 3,17M |
| 2026-09-01 | CNY 5,07 | +%0,60 | CNY 5,03 | CNY 5,10 | CNY 4,99 | 3,99M |
| 2026-08-31 | CNY 5,04 | +%1,20 | CNY 5,00 | CNY 5,04 | CNY 4,94 | 4,67M |
| 2026-08-28 | CNY 4,98 | +%2,47 | CNY 4,88 | CNY 5,00 | CNY 4,83 | 3,91M |
| 2026-08-27 | CNY 4,86 | -%0,41 | CNY 4,88 | CNY 4,91 | CNY 4,83 | 3,36M |
| 2026-08-26 | CNY 4,88 | -%0,81 | CNY 4,90 | CNY 4,93 | CNY 4,85 | 3,75M |
| 2026-08-25 | CNY 4,92 | +%3,14 | CNY 4,72 | CNY 4,93 | CNY 4,72 | 3,94M |
| 2026-08-24 | CNY 4,77 | -%0,63 | CNY 4,80 | CNY 4,84 | CNY 4,72 | 3,51M |
| 2026-08-21 | CNY 4,80 | -%1,23 | CNY 4,84 | CNY 4,84 | CNY 4,69 | 3,50M |
| 2026-08-20 | CNY 4,86 | +%3,62 | CNY 4,74 | CNY 4,86 | CNY 4,72 | 3,91M |
| 2026-08-19 | CNY 4,69 | -%2,70 | CNY 4,78 | CNY 4,82 | CNY 4,68 | 3,18M |
| 2026-08-18 | CNY 4,82 | -%0,21 | CNY 4,83 | CNY 4,86 | CNY 4,76 | 2,50M |
| 2026-08-17 | CNY 4,83 | +%1,47 | CNY 4,78 | CNY 4,85 | CNY 4,70 | 2,91M |
| 2026-08-14 | CNY 4,76 | +%0,63 | CNY 4,73 | CNY 4,77 | CNY 4,67 | 2,43M |
| 2026-08-13 | CNY 4,73 | -%1,87 | CNY 4,83 | CNY 4,84 | CNY 4,70 | 2,64M |
| 2026-08-12 | CNY 4,82 | %0,00 | CNY 4,81 | CNY 4,87 | CNY 4,78 | 3,14M |
| 2026-08-11 | CNY 4,82 | +%1,05 | CNY 4,78 | CNY 4,83 | CNY 4,73 | 4,16M |
| 2026-08-10 | CNY 4,77 | +%3,47 | CNY 4,63 | CNY 4,79 | CNY 4,57 | 4,66M |
| 2026-08-07 | CNY 4,61 | -%0,86 | CNY 4,64 | CNY 4,68 | CNY 4,50 | 3,41M |
| 2026-08-06 | CNY 4,65 | +%2,42 | CNY 4,55 | CNY 4,65 | CNY 4,50 | 3,81M |
| 2026-08-05 | CNY 4,54 | -%1,09 | CNY 4,62 | CNY 4,63 | CNY 4,52 | 3,74M |
| 2026-08-04 | CNY 4,59 | -%1,08 | CNY 4,64 | CNY 4,67 | CNY 4,55 | 3,15M |
| 2026-08-03 | CNY 4,64 | +%3,80 | CNY 4,45 | CNY 4,64 | CNY 4,43 | 4,77M |
| 2026-07-31 | CNY 4,47 | +%2,05 | CNY 4,37 | CNY 4,48 | CNY 4,36 | 3,85M |
| 2026-07-30 | CNY 4,38 | -%0,23 | CNY 4,39 | CNY 4,48 | CNY 4,32 | 3,18M |
| 2026-07-29 | CNY 4,39 | +%2,33 | CNY 4,31 | CNY 4,40 | CNY 4,28 | 3,88M |
| 2026-07-28 | CNY 4,29 | +%1,66 | CNY 4,21 | CNY 4,32 | CNY 4,19 | 3,50M |
| 2026-07-27 | CNY 4,22 | +%2,68 | CNY 4,08 | CNY 4,25 | CNY 4,08 | 4,04M |
| 2026-07-24 | CNY 4,11 | -%3,29 | CNY 4,23 | CNY 4,28 | CNY 4,09 | 2,99M |
| 2026-07-23 | CNY 4,25 | +%3,41 | CNY 4,12 | CNY 4,25 | CNY 4,08 | 4,41M |
| 2026-07-22 | CNY 4,11 | -%1,20 | CNY 4,17 | CNY 4,23 | CNY 4,08 | 4,07M |
| 2026-07-21 | CNY 4,16 | -%3,26 | CNY 4,30 | CNY 4,31 | CNY 4,08 | 6,49M |
| 2026-07-20 | CNY 4,30 | -%2,49 | CNY 4,41 | CNY 4,56 | CNY 4,24 | 5,81M |
| 2026-07-17 | CNY 4,41 | -%3,71 | CNY 4,58 | CNY 4,69 | CNY 4,40 | 4,48M |
| 2026-07-16 | CNY 4,58 | +%0,66 | CNY 4,50 | CNY 4,64 | CNY 4,48 | 4,24M |
| 2026-07-15 | CNY 4,55 | +%1,56 | CNY 4,48 | CNY 4,58 | CNY 4,44 | 3,61M |
| 2026-07-14 | CNY 4,48 | +%2,52 | CNY 4,37 | CNY 4,49 | CNY 4,32 | 3,55M |
| 2026-07-13 | CNY 4,37 | -%3,53 | CNY 4,49 | CNY 4,50 | CNY 4,34 | 4,26M |
| 2026-07-10 | CNY 4,53 | +%3,42 | CNY 4,37 | CNY 4,57 | CNY 4,26 | 4,32M |
| 2026-07-09 | CNY 4,38 | -%0,90 | CNY 4,45 | CNY 4,46 | CNY 4,30 | 3,10M |
| 2026-07-08 | CNY 4,42 | +%0,45 | CNY 4,45 | CNY 4,45 | CNY 4,33 | 2,39M |
| 2026-07-07 | CNY 4,40 | -%4,35 | CNY 4,60 | CNY 4,63 | CNY 4,39 | 3,07M |
| 2026-07-06 | CNY 4,60 | -%0,65 | CNY 4,64 | CNY 4,71 | CNY 4,56 | 3,22M |
| 2026-07-03 | CNY 4,63 | +%2,89 | CNY 4,51 | CNY 4,64 | CNY 4,51 | 3,63M |
| 2026-07-02 | CNY 4,50 | %0,00 | CNY 4,50 | CNY 4,63 | CNY 4,48 | 4,02M |
| 2026-07-01 | CNY 4,50 | +%2,04 | CNY 4,41 | CNY 4,56 | CNY 4,35 | 4,50M |
| 2026-06-30 | CNY 4,41 | -%1,12 | CNY 4,59 | CNY 4,60 | CNY 4,38 | 4,14M |
| 2026-06-29 | CNY 4,46 | +%0,22 | CNY 4,48 | CNY 4,49 | CNY 4,27 | 4,39M |
| 2026-06-26 | CNY 4,45 | -%1,33 | CNY 4,47 | CNY 4,54 | CNY 4,36 | 4,23M |
| 2026-06-25 | CNY 4,51 | -%2,17 | CNY 4,60 | CNY 4,64 | CNY 4,46 | 3,71M |
| 2026-06-24 | CNY 4,61 | -%2,74 | CNY 4,72 | CNY 4,75 | CNY 4,56 | 3,74M |
| 2026-06-23 | CNY 4,74 | +%1,72 | CNY 4,65 | CNY 4,80 | CNY 4,62 | 3,53M |
| 2026-06-22 | CNY 4,66 | +%1,08 | CNY 4,64 | CNY 4,67 | CNY 4,44 | 4,29M |
| 2026-06-18 | CNY 4,61 | -%1,28 | CNY 4,62 | CNY 4,71 | CNY 4,56 | 3,71M |
| 2026-06-17 | CNY 4,67 | -%2,71 | CNY 4,80 | CNY 4,81 | CNY 4,65 | 2,97M |
| 2026-06-16 | CNY 4,80 | -%1,03 | CNY 4,86 | CNY 4,87 | CNY 4,73 | 2,60M |
| 2026-06-15 | CNY 4,85 | -%1,02 | CNY 4,95 | CNY 5,02 | CNY 4,80 | 4,08M |
| 2026-06-12 | CNY 4,90 | +%1,66 | CNY 4,89 | CNY 4,95 | CNY 4,79 | 3,13M |
| 2026-06-11 | CNY 4,82 | -%1,63 | CNY 4,84 | CNY 4,91 | CNY 4,74 | 3,50M |
| 2026-06-10 | CNY 4,90 | %0,00 | CNY 4,88 | CNY 4,92 | CNY 4,77 | 4,02M |
| 2026-06-09 | CNY 4,90 | +%0,20 | CNY 4,95 | CNY 4,97 | CNY 4,82 | 4,21M |
| 2026-06-08 | CNY 4,89 | -%2,78 | CNY 4,95 | CNY 5,06 | CNY 4,81 | 3,95M |
| 2026-06-05 | CNY 5,03 | +%1,41 | CNY 4,95 | CNY 5,10 | CNY 4,92 | 4,31M |
| 2026-06-04 | CNY 4,96 | -%1,59 | CNY 4,99 | CNY 5,10 | CNY 4,94 | 6,24M |
| 2026-06-03 | CNY 5,04 | -%0,98 | CNY 5,09 | CNY 5,11 | CNY 4,98 | 6,03M |
| 2026-06-02 | CNY 5,09 | -%4,32 | CNY 5,32 | CNY 5,32 | CNY 5,06 | 6,37M |
| 2026-06-01 | CNY 5,32 | +%4,11 | CNY 5,08 | CNY 5,34 | CNY 5,01 | 5,35M |
| 2026-05-29 | CNY 5,11 | -%0,78 | CNY 5,19 | CNY 5,25 | CNY 5,09 | 5,18M |
| 2026-05-28 | CNY 5,15 | +%0,59 | CNY 5,09 | CNY 5,21 | CNY 4,99 | 5,49M |
| 2026-05-27 | CNY 5,12 | -%2,66 | CNY 5,25 | CNY 5,29 | CNY 5,06 | 5,37M |
| 2026-05-26 | CNY 5,26 | -%1,68 | CNY 5,33 | CNY 5,35 | CNY 5,23 | 4,94M |