Soho Fashion Group Co., Ltd. Class A 600287
SSE · China · Distribution Services
CNY 5.02-0.01 (-0.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.02 | -0.20% | CNY 5.05 | CNY 5.05 | CNY 4.94 | 2.75M |
| 2026-09-29 | CNY 5.03 | +1.41% | CNY 4.93 | CNY 5.06 | CNY 4.93 | 3.48M |
| 2026-09-28 | CNY 4.96 | -0.20% | CNY 4.97 | CNY 5.04 | CNY 4.91 | 3.52M |
| 2026-09-24 | CNY 4.97 | -0.20% | CNY 5.00 | CNY 5.02 | CNY 4.93 | 2.78M |
| 2026-09-23 | CNY 4.98 | -0.60% | CNY 5.03 | CNY 5.03 | CNY 4.95 | 2.73M |
| 2026-09-22 | CNY 5.01 | -0.40% | CNY 5.04 | CNY 5.06 | CNY 4.93 | 3.58M |
| 2026-09-21 | CNY 5.03 | +3.50% | CNY 4.89 | CNY 5.03 | CNY 4.86 | 3.36M |
| 2026-09-18 | CNY 4.86 | -0.82% | CNY 4.90 | CNY 4.96 | CNY 4.82 | 2.95M |
| 2026-09-17 | CNY 4.90 | +1.24% | CNY 4.84 | CNY 4.91 | CNY 4.74 | 2.72M |
| 2026-09-16 | CNY 4.84 | +1.47% | CNY 4.77 | CNY 4.87 | CNY 4.70 | 3.21M |
| 2026-09-15 | CNY 4.77 | -4.22% | CNY 4.97 | CNY 4.98 | CNY 4.73 | 4.07M |
| 2026-09-14 | CNY 4.98 | -0.20% | CNY 4.96 | CNY 5.05 | CNY 4.92 | 3.54M |
| 2026-09-11 | CNY 4.99 | -1.96% | CNY 5.08 | CNY 5.09 | CNY 4.93 | 4.21M |
| 2026-09-10 | CNY 5.09 | -0.97% | CNY 5.16 | CNY 5.17 | CNY 5.08 | 2.67M |
| 2026-09-09 | CNY 5.14 | -0.96% | CNY 5.19 | CNY 5.19 | CNY 5.12 | 2.61M |
| 2026-09-08 | CNY 5.19 | +1.96% | CNY 5.09 | CNY 5.19 | CNY 5.09 | 2.87M |
| 2026-09-07 | CNY 5.09 | +1.39% | CNY 5.04 | CNY 5.12 | CNY 5.00 | 3.96M |
| 2026-09-04 | CNY 5.02 | +1.41% | CNY 4.97 | CNY 5.08 | CNY 4.90 | 3.67M |
| 2026-09-03 | CNY 4.95 | -1.98% | CNY 5.07 | CNY 5.14 | CNY 4.94 | 3.87M |
| 2026-09-02 | CNY 5.05 | -0.39% | CNY 5.06 | CNY 5.07 | CNY 4.98 | 3.17M |
| 2026-09-01 | CNY 5.07 | +0.60% | CNY 5.03 | CNY 5.10 | CNY 4.99 | 3.99M |
| 2026-08-31 | CNY 5.04 | +1.20% | CNY 5.00 | CNY 5.04 | CNY 4.94 | 4.67M |
| 2026-08-28 | CNY 4.98 | +2.47% | CNY 4.88 | CNY 5.00 | CNY 4.83 | 3.91M |
| 2026-08-27 | CNY 4.86 | -0.41% | CNY 4.88 | CNY 4.91 | CNY 4.83 | 3.36M |
| 2026-08-26 | CNY 4.88 | -0.81% | CNY 4.90 | CNY 4.93 | CNY 4.85 | 3.75M |
| 2026-08-25 | CNY 4.92 | +3.14% | CNY 4.72 | CNY 4.93 | CNY 4.72 | 3.94M |
| 2026-08-24 | CNY 4.77 | -0.63% | CNY 4.80 | CNY 4.84 | CNY 4.72 | 3.51M |
| 2026-08-21 | CNY 4.80 | -1.23% | CNY 4.84 | CNY 4.84 | CNY 4.69 | 3.50M |
| 2026-08-20 | CNY 4.86 | +3.62% | CNY 4.74 | CNY 4.86 | CNY 4.72 | 3.91M |
| 2026-08-19 | CNY 4.69 | -2.70% | CNY 4.78 | CNY 4.82 | CNY 4.68 | 3.18M |
| 2026-08-18 | CNY 4.82 | -0.21% | CNY 4.83 | CNY 4.86 | CNY 4.76 | 2.50M |
| 2026-08-17 | CNY 4.83 | +1.47% | CNY 4.78 | CNY 4.85 | CNY 4.70 | 2.91M |
| 2026-08-14 | CNY 4.76 | +0.63% | CNY 4.73 | CNY 4.77 | CNY 4.67 | 2.43M |
| 2026-08-13 | CNY 4.73 | -1.87% | CNY 4.83 | CNY 4.84 | CNY 4.70 | 2.64M |
| 2026-08-12 | CNY 4.82 | 0.00% | CNY 4.81 | CNY 4.87 | CNY 4.78 | 3.14M |
| 2026-08-11 | CNY 4.82 | +1.05% | CNY 4.78 | CNY 4.83 | CNY 4.73 | 4.16M |
| 2026-08-10 | CNY 4.77 | +3.47% | CNY 4.63 | CNY 4.79 | CNY 4.57 | 4.66M |
| 2026-08-07 | CNY 4.61 | -0.86% | CNY 4.64 | CNY 4.68 | CNY 4.50 | 3.41M |
| 2026-08-06 | CNY 4.65 | +2.42% | CNY 4.55 | CNY 4.65 | CNY 4.50 | 3.81M |
| 2026-08-05 | CNY 4.54 | -1.09% | CNY 4.62 | CNY 4.63 | CNY 4.52 | 3.74M |
| 2026-08-04 | CNY 4.59 | -1.08% | CNY 4.64 | CNY 4.67 | CNY 4.55 | 3.15M |
| 2026-08-03 | CNY 4.64 | +3.80% | CNY 4.45 | CNY 4.64 | CNY 4.43 | 4.77M |
| 2026-07-31 | CNY 4.47 | +2.05% | CNY 4.37 | CNY 4.48 | CNY 4.36 | 3.85M |
| 2026-07-30 | CNY 4.38 | -0.23% | CNY 4.39 | CNY 4.48 | CNY 4.32 | 3.18M |
| 2026-07-29 | CNY 4.39 | +2.33% | CNY 4.31 | CNY 4.40 | CNY 4.28 | 3.88M |
| 2026-07-28 | CNY 4.29 | +1.66% | CNY 4.21 | CNY 4.32 | CNY 4.19 | 3.50M |
| 2026-07-27 | CNY 4.22 | +2.68% | CNY 4.08 | CNY 4.25 | CNY 4.08 | 4.04M |
| 2026-07-24 | CNY 4.11 | -3.29% | CNY 4.23 | CNY 4.28 | CNY 4.09 | 2.99M |
| 2026-07-23 | CNY 4.25 | +3.41% | CNY 4.12 | CNY 4.25 | CNY 4.08 | 4.41M |
| 2026-07-22 | CNY 4.11 | -1.20% | CNY 4.17 | CNY 4.23 | CNY 4.08 | 4.07M |
| 2026-07-21 | CNY 4.16 | -3.26% | CNY 4.30 | CNY 4.31 | CNY 4.08 | 6.49M |
| 2026-07-20 | CNY 4.30 | -2.49% | CNY 4.41 | CNY 4.56 | CNY 4.24 | 5.81M |
| 2026-07-17 | CNY 4.41 | -3.71% | CNY 4.58 | CNY 4.69 | CNY 4.40 | 4.48M |
| 2026-07-16 | CNY 4.58 | +0.66% | CNY 4.50 | CNY 4.64 | CNY 4.48 | 4.24M |
| 2026-07-15 | CNY 4.55 | +1.56% | CNY 4.48 | CNY 4.58 | CNY 4.44 | 3.61M |
| 2026-07-14 | CNY 4.48 | +2.52% | CNY 4.37 | CNY 4.49 | CNY 4.32 | 3.55M |
| 2026-07-13 | CNY 4.37 | -3.53% | CNY 4.49 | CNY 4.50 | CNY 4.34 | 4.26M |
| 2026-07-10 | CNY 4.53 | +3.42% | CNY 4.37 | CNY 4.57 | CNY 4.26 | 4.32M |
| 2026-07-09 | CNY 4.38 | -0.90% | CNY 4.45 | CNY 4.46 | CNY 4.30 | 3.10M |
| 2026-07-08 | CNY 4.42 | +0.45% | CNY 4.45 | CNY 4.45 | CNY 4.33 | 2.39M |
| 2026-07-07 | CNY 4.40 | -4.35% | CNY 4.60 | CNY 4.63 | CNY 4.39 | 3.07M |
| 2026-07-06 | CNY 4.60 | -0.65% | CNY 4.64 | CNY 4.71 | CNY 4.56 | 3.22M |
| 2026-07-03 | CNY 4.63 | +2.89% | CNY 4.51 | CNY 4.64 | CNY 4.51 | 3.63M |
| 2026-07-02 | CNY 4.50 | 0.00% | CNY 4.50 | CNY 4.63 | CNY 4.48 | 4.02M |
| 2026-07-01 | CNY 4.50 | +2.04% | CNY 4.41 | CNY 4.56 | CNY 4.35 | 4.50M |
| 2026-06-30 | CNY 4.41 | -1.12% | CNY 4.59 | CNY 4.60 | CNY 4.38 | 4.14M |
| 2026-06-29 | CNY 4.46 | +0.22% | CNY 4.48 | CNY 4.49 | CNY 4.27 | 4.39M |
| 2026-06-26 | CNY 4.45 | -1.33% | CNY 4.47 | CNY 4.54 | CNY 4.36 | 4.23M |
| 2026-06-25 | CNY 4.51 | -2.17% | CNY 4.60 | CNY 4.64 | CNY 4.46 | 3.71M |
| 2026-06-24 | CNY 4.61 | -2.74% | CNY 4.72 | CNY 4.75 | CNY 4.56 | 3.74M |
| 2026-06-23 | CNY 4.74 | +1.72% | CNY 4.65 | CNY 4.80 | CNY 4.62 | 3.53M |
| 2026-06-22 | CNY 4.66 | +1.08% | CNY 4.64 | CNY 4.67 | CNY 4.44 | 4.29M |
| 2026-06-18 | CNY 4.61 | -1.28% | CNY 4.62 | CNY 4.71 | CNY 4.56 | 3.71M |
| 2026-06-17 | CNY 4.67 | -2.71% | CNY 4.80 | CNY 4.81 | CNY 4.65 | 2.97M |
| 2026-06-16 | CNY 4.80 | -1.03% | CNY 4.86 | CNY 4.87 | CNY 4.73 | 2.60M |
| 2026-06-15 | CNY 4.85 | -1.02% | CNY 4.95 | CNY 5.02 | CNY 4.80 | 4.08M |
| 2026-06-12 | CNY 4.90 | +1.66% | CNY 4.89 | CNY 4.95 | CNY 4.79 | 3.13M |
| 2026-06-11 | CNY 4.82 | -1.63% | CNY 4.84 | CNY 4.91 | CNY 4.74 | 3.50M |
| 2026-06-10 | CNY 4.90 | 0.00% | CNY 4.88 | CNY 4.92 | CNY 4.77 | 4.02M |
| 2026-06-09 | CNY 4.90 | +0.20% | CNY 4.95 | CNY 4.97 | CNY 4.82 | 4.21M |
| 2026-06-08 | CNY 4.89 | -2.78% | CNY 4.95 | CNY 5.06 | CNY 4.81 | 3.95M |
| 2026-06-05 | CNY 5.03 | +1.41% | CNY 4.95 | CNY 5.10 | CNY 4.92 | 4.31M |
| 2026-06-04 | CNY 4.96 | -1.59% | CNY 4.99 | CNY 5.10 | CNY 4.94 | 6.24M |
| 2026-06-03 | CNY 5.04 | -0.98% | CNY 5.09 | CNY 5.11 | CNY 4.98 | 6.03M |
| 2026-06-02 | CNY 5.09 | -4.32% | CNY 5.32 | CNY 5.32 | CNY 5.06 | 6.37M |
| 2026-06-01 | CNY 5.32 | +4.11% | CNY 5.08 | CNY 5.34 | CNY 5.01 | 5.35M |
| 2026-05-29 | CNY 5.11 | -0.78% | CNY 5.19 | CNY 5.25 | CNY 5.09 | 5.18M |
| 2026-05-28 | CNY 5.15 | +0.59% | CNY 5.09 | CNY 5.21 | CNY 4.99 | 5.49M |
| 2026-05-27 | CNY 5.12 | -2.66% | CNY 5.25 | CNY 5.29 | CNY 5.06 | 5.37M |
| 2026-05-26 | CNY 5.26 | -1.68% | CNY 5.33 | CNY 5.35 | CNY 5.23 | 4.94M |