Xian Typical Industries Co., Ltd. Class A 600302
SSE · Çin · Üretici İmalatı
CNY 6,76-0,01 (-%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,76 | -%0,15 | CNY 6,74 | CNY 6,89 | CNY 6,69 | 1,88M |
| 2026-09-29 | CNY 6,77 | +%1,20 | CNY 6,70 | CNY 6,93 | CNY 6,66 | 2,29M |
| 2026-09-28 | CNY 6,69 | -%6,30 | CNY 7,07 | CNY 7,11 | CNY 6,64 | 3,94M |
| 2026-09-24 | CNY 7,14 | +%0,56 | CNY 7,08 | CNY 7,37 | CNY 7,01 | 4,13M |
| 2026-09-23 | CNY 7,10 | +%3,05 | CNY 6,85 | CNY 7,10 | CNY 6,78 | 3,65M |
| 2026-09-22 | CNY 6,89 | -%2,96 | CNY 7,05 | CNY 7,16 | CNY 6,84 | 4,46M |
| 2026-09-21 | CNY 7,10 | -%0,98 | CNY 7,08 | CNY 7,17 | CNY 6,94 | 3,79M |
| 2026-09-18 | CNY 7,17 | +%2,72 | CNY 6,91 | CNY 7,19 | CNY 6,91 | 3,32M |
| 2026-09-17 | CNY 6,98 | -%0,29 | CNY 7,02 | CNY 7,21 | CNY 6,97 | 3,73M |
| 2026-09-16 | CNY 7,00 | -%2,51 | CNY 7,07 | CNY 7,15 | CNY 6,94 | 3,90M |
| 2026-09-15 | CNY 7,18 | +%5,28 | CNY 6,82 | CNY 7,27 | CNY 6,75 | 6,31M |
| 2026-09-14 | CNY 6,82 | -%2,99 | CNY 6,88 | CNY 6,99 | CNY 6,74 | 3,37M |
| 2026-09-11 | CNY 7,03 | -%2,63 | CNY 7,09 | CNY 7,09 | CNY 6,82 | 5,98M |
| 2026-09-10 | CNY 7,22 | -%4,12 | CNY 7,36 | CNY 7,50 | CNY 7,13 | 7,24M |
| 2026-09-09 | CNY 7,53 | +%3,29 | CNY 7,36 | CNY 7,77 | CNY 7,24 | 8,51M |
| 2026-09-08 | CNY 7,29 | +%5,81 | CNY 6,98 | CNY 7,39 | CNY 6,85 | 8,77M |
| 2026-09-07 | CNY 6,89 | -%0,58 | CNY 6,88 | CNY 7,07 | CNY 6,72 | 7,45M |
| 2026-09-04 | CNY 6,93 | +%10,00 | CNY 6,30 | CNY 6,93 | CNY 6,30 | 8,76M |
| 2026-09-03 | CNY 6,30 | -%3,37 | CNY 6,50 | CNY 6,54 | CNY 6,26 | 2,90M |
| 2026-09-02 | CNY 6,52 | -%0,61 | CNY 6,53 | CNY 6,62 | CNY 6,49 | 2,47M |
| 2026-09-01 | CNY 6,56 | +%1,55 | CNY 6,43 | CNY 6,62 | CNY 6,35 | 3,16M |
| 2026-08-31 | CNY 6,46 | -%1,37 | CNY 6,48 | CNY 6,56 | CNY 6,40 | 2,00M |
| 2026-08-28 | CNY 6,55 | -%2,24 | CNY 6,64 | CNY 6,84 | CNY 6,52 | 3,28M |
| 2026-08-27 | CNY 6,70 | +%2,29 | CNY 6,51 | CNY 6,78 | CNY 6,45 | 3,02M |
| 2026-08-26 | CNY 6,55 | +%1,24 | CNY 6,37 | CNY 6,62 | CNY 6,35 | 2,87M |
| 2026-08-25 | CNY 6,47 | +%2,54 | CNY 6,34 | CNY 6,54 | CNY 6,23 | 2,65M |
| 2026-08-24 | CNY 6,31 | -%2,32 | CNY 6,46 | CNY 6,46 | CNY 6,18 | 2,24M |
| 2026-08-21 | CNY 6,46 | %0,00 | CNY 6,40 | CNY 6,50 | CNY 6,28 | 2,18M |
| 2026-08-20 | CNY 6,46 | +%0,94 | CNY 6,43 | CNY 6,53 | CNY 6,23 | 4,20M |
| 2026-08-19 | CNY 6,40 | -%1,39 | CNY 6,59 | CNY 6,67 | CNY 6,35 | 3,86M |
| 2026-08-18 | CNY 6,49 | -%7,02 | CNY 6,93 | CNY 6,96 | CNY 6,44 | 6,53M |
| 2026-08-17 | CNY 6,98 | -%3,06 | CNY 7,09 | CNY 7,15 | CNY 6,70 | 4,33M |
| 2026-08-14 | CNY 7,20 | +%4,20 | CNY 6,93 | CNY 7,29 | CNY 6,93 | 3,65M |
| 2026-08-13 | CNY 6,91 | +%2,52 | CNY 6,76 | CNY 7,26 | CNY 6,66 | 6,26M |
| 2026-08-12 | CNY 6,74 | +%0,90 | CNY 6,53 | CNY 6,83 | CNY 6,53 | 3,01M |
| 2026-08-11 | CNY 6,68 | +%1,21 | CNY 6,59 | CNY 6,74 | CNY 6,48 | 2,37M |
| 2026-08-10 | CNY 6,60 | +%1,85 | CNY 6,50 | CNY 6,64 | CNY 6,38 | 3,77M |
| 2026-08-07 | CNY 6,48 | -%2,11 | CNY 6,55 | CNY 6,64 | CNY 6,26 | 5,62M |
| 2026-08-06 | CNY 6,62 | +%6,60 | CNY 6,18 | CNY 6,64 | CNY 6,18 | 5,95M |
| 2026-08-05 | CNY 6,21 | +%1,47 | CNY 6,04 | CNY 6,36 | CNY 6,04 | 6,21M |
| 2026-08-04 | CNY 6,12 | %0,00 | CNY 6,13 | CNY 6,16 | CNY 5,98 | 3,54M |
| 2026-08-03 | CNY 6,12 | -%1,92 | CNY 6,17 | CNY 6,39 | CNY 6,02 | 4,86M |
| 2026-07-31 | CNY 6,24 | +%6,48 | CNY 5,87 | CNY 6,28 | CNY 5,87 | 5,13M |
| 2026-07-30 | CNY 5,86 | -%5,79 | CNY 6,16 | CNY 6,25 | CNY 5,71 | 7,10M |
| 2026-07-29 | CNY 6,22 | +%6,69 | CNY 5,89 | CNY 6,25 | CNY 5,77 | 6,73M |
| 2026-07-28 | CNY 5,83 | %0,00 | CNY 5,70 | CNY 5,98 | CNY 5,70 | 5,16M |
| 2026-07-27 | CNY 5,83 | +%6,00 | CNY 5,52 | CNY 5,83 | CNY 5,40 | 7,53M |
| 2026-07-24 | CNY 5,50 | +%1,29 | CNY 5,35 | CNY 5,65 | CNY 5,35 | 7,31M |
| 2026-07-23 | CNY 5,43 | +%4,62 | CNY 5,20 | CNY 5,67 | CNY 5,16 | 9,43M |
| 2026-07-22 | CNY 5,19 | +%1,76 | CNY 5,08 | CNY 5,30 | CNY 4,92 | 9,52M |
| 2026-07-21 | CNY 5,10 | -%10,05 | CNY 5,48 | CNY 5,55 | CNY 5,10 | 10,78M |
| 2026-07-20 | CNY 5,67 | -%10,00 | CNY 6,35 | CNY 6,46 | CNY 5,67 | 10,69M |
| 2026-07-17 | CNY 6,30 | -%5,69 | CNY 6,70 | CNY 6,85 | CNY 6,29 | 7,92M |
| 2026-07-16 | CNY 6,68 | -%5,65 | CNY 7,07 | CNY 7,14 | CNY 6,59 | 7,34M |
| 2026-07-15 | CNY 7,08 | +%0,14 | CNY 6,90 | CNY 7,36 | CNY 6,90 | 6,58M |
| 2026-07-14 | CNY 7,07 | -%10,05 | CNY 7,85 | CNY 7,99 | CNY 7,07 | 9,37M |
| 2026-07-13 | CNY 7,86 | -%3,44 | CNY 8,13 | CNY 8,33 | CNY 7,80 | 4,24M |
| 2026-07-10 | CNY 8,14 | +%1,88 | CNY 7,91 | CNY 8,30 | CNY 7,84 | 5,12M |
| 2026-07-09 | CNY 7,99 | +%5,27 | CNY 7,59 | CNY 7,99 | CNY 7,51 | 5,73M |
| 2026-07-08 | CNY 7,59 | +%4,83 | CNY 7,24 | CNY 7,65 | CNY 7,10 | 5,78M |
| 2026-07-07 | CNY 7,24 | -%9,16 | CNY 7,90 | CNY 7,97 | CNY 7,17 | 8,60M |
| 2026-07-06 | CNY 7,97 | -%5,34 | CNY 8,33 | CNY 8,48 | CNY 7,87 | 5,50M |
| 2026-07-03 | CNY 8,42 | -%2,43 | CNY 8,51 | CNY 8,80 | CNY 8,42 | 6,39M |
| 2026-07-02 | CNY 8,63 | +%2,62 | CNY 8,29 | CNY 8,71 | CNY 8,29 | 4,76M |
| 2026-07-01 | CNY 8,41 | +%1,57 | CNY 8,29 | CNY 8,68 | CNY 8,27 | 6,11M |
| 2026-06-30 | CNY 8,28 | +%3,11 | CNY 8,28 | CNY 8,43 | CNY 8,07 | 6,25M |
| 2026-06-29 | CNY 8,03 | -%2,07 | CNY 8,07 | CNY 8,30 | CNY 7,79 | 4,53M |
| 2026-06-26 | CNY 8,20 | -%0,97 | CNY 8,20 | CNY 8,48 | CNY 7,90 | 5,41M |
| 2026-06-25 | CNY 8,28 | -%1,66 | CNY 8,43 | CNY 8,50 | CNY 8,07 | 5,42M |
| 2026-06-24 | CNY 8,42 | -%4,97 | CNY 8,90 | CNY 8,90 | CNY 8,42 | 6,27M |
| 2026-06-23 | CNY 8,86 | +%2,31 | CNY 8,66 | CNY 9,09 | CNY 8,64 | 7,29M |
| 2026-06-22 | CNY 8,66 | -%5,04 | CNY 9,00 | CNY 9,08 | CNY 8,66 | 4,80M |
| 2026-06-18 | CNY 9,12 | -%5,00 | CNY 9,37 | CNY 9,73 | CNY 9,12 | 6,92M |
| 2026-06-17 | CNY 9,60 | -%5,04 | CNY 10,25 | CNY 10,25 | CNY 9,60 | 6,07M |
| 2026-06-16 | CNY 10,11 | -%1,27 | CNY 9,92 | CNY 10,28 | CNY 9,73 | 9,11M |
| 2026-06-15 | CNY 10,24 | -%5,01 | CNY 10,45 | CNY 10,70 | CNY 10,24 | 4,70M |
| 2026-06-12 | CNY 10,78 | +%1,70 | CNY 10,69 | CNY 10,86 | CNY 10,32 | 5,08M |
| 2026-06-11 | CNY 10,60 | -%2,66 | CNY 10,65 | CNY 10,78 | CNY 10,38 | 6,49M |
| 2026-06-10 | CNY 10,89 | +%5,01 | CNY 10,37 | CNY 10,89 | CNY 10,25 | 9,28M |
| 2026-06-09 | CNY 10,37 | +%4,96 | CNY 10,37 | CNY 10,37 | CNY 10,37 | 991,60K |
| 2026-06-08 | CNY 9,88 | -%0,90 | CNY 9,55 | CNY 10,19 | CNY 9,53 | 7,46M |
| 2026-06-05 | CNY 9,97 | -%0,50 | CNY 9,99 | CNY 10,48 | CNY 9,73 | 6,82M |
| 2026-06-04 | CNY 10,02 | -%5,02 | CNY 10,16 | CNY 10,29 | CNY 10,02 | 4,50M |
| 2026-06-03 | CNY 10,55 | -%4,95 | CNY 11,22 | CNY 11,22 | CNY 10,55 | 8,45M |
| 2026-06-02 | CNY 11,10 | -%1,77 | CNY 11,38 | CNY 11,59 | CNY 11,06 | 10,56M |
| 2026-06-01 | CNY 11,30 | +%5,02 | CNY 10,75 | CNY 11,30 | CNY 10,66 | 9,22M |
| 2026-05-29 | CNY 10,76 | +%1,70 | CNY 10,59 | CNY 11,11 | CNY 10,56 | 10,53M |
| 2026-05-28 | CNY 10,58 | +%4,96 | CNY 9,99 | CNY 10,58 | CNY 9,96 | 9,04M |
| 2026-05-27 | CNY 10,08 | -%0,69 | CNY 10,03 | CNY 10,27 | CNY 9,83 | 7,63M |
| 2026-05-26 | CNY 10,15 | -%1,26 | CNY 10,30 | CNY 10,39 | CNY 9,92 | 10,65M |