Xian Typical Industries Co., Ltd. Class A 600302
SSE · China · Producer Manufacturing
CNY 6.76-0.01 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.76 | -0.15% | CNY 6.74 | CNY 6.89 | CNY 6.69 | 1.88M |
| 2026-09-29 | CNY 6.77 | +1.20% | CNY 6.70 | CNY 6.93 | CNY 6.66 | 2.29M |
| 2026-09-28 | CNY 6.69 | -6.30% | CNY 7.07 | CNY 7.11 | CNY 6.64 | 3.94M |
| 2026-09-24 | CNY 7.14 | +0.56% | CNY 7.08 | CNY 7.37 | CNY 7.01 | 4.13M |
| 2026-09-23 | CNY 7.10 | +3.05% | CNY 6.85 | CNY 7.10 | CNY 6.78 | 3.65M |
| 2026-09-22 | CNY 6.89 | -2.96% | CNY 7.05 | CNY 7.16 | CNY 6.84 | 4.46M |
| 2026-09-21 | CNY 7.10 | -0.98% | CNY 7.08 | CNY 7.17 | CNY 6.94 | 3.79M |
| 2026-09-18 | CNY 7.17 | +2.72% | CNY 6.91 | CNY 7.19 | CNY 6.91 | 3.32M |
| 2026-09-17 | CNY 6.98 | -0.29% | CNY 7.02 | CNY 7.21 | CNY 6.97 | 3.73M |
| 2026-09-16 | CNY 7.00 | -2.51% | CNY 7.07 | CNY 7.15 | CNY 6.94 | 3.90M |
| 2026-09-15 | CNY 7.18 | +5.28% | CNY 6.82 | CNY 7.27 | CNY 6.75 | 6.31M |
| 2026-09-14 | CNY 6.82 | -2.99% | CNY 6.88 | CNY 6.99 | CNY 6.74 | 3.37M |
| 2026-09-11 | CNY 7.03 | -2.63% | CNY 7.09 | CNY 7.09 | CNY 6.82 | 5.98M |
| 2026-09-10 | CNY 7.22 | -4.12% | CNY 7.36 | CNY 7.50 | CNY 7.13 | 7.24M |
| 2026-09-09 | CNY 7.53 | +3.29% | CNY 7.36 | CNY 7.77 | CNY 7.24 | 8.51M |
| 2026-09-08 | CNY 7.29 | +5.81% | CNY 6.98 | CNY 7.39 | CNY 6.85 | 8.77M |
| 2026-09-07 | CNY 6.89 | -0.58% | CNY 6.88 | CNY 7.07 | CNY 6.72 | 7.45M |
| 2026-09-04 | CNY 6.93 | +10.00% | CNY 6.30 | CNY 6.93 | CNY 6.30 | 8.76M |
| 2026-09-03 | CNY 6.30 | -3.37% | CNY 6.50 | CNY 6.54 | CNY 6.26 | 2.90M |
| 2026-09-02 | CNY 6.52 | -0.61% | CNY 6.53 | CNY 6.62 | CNY 6.49 | 2.47M |
| 2026-09-01 | CNY 6.56 | +1.55% | CNY 6.43 | CNY 6.62 | CNY 6.35 | 3.16M |
| 2026-08-31 | CNY 6.46 | -1.37% | CNY 6.48 | CNY 6.56 | CNY 6.40 | 2.00M |
| 2026-08-28 | CNY 6.55 | -2.24% | CNY 6.64 | CNY 6.84 | CNY 6.52 | 3.28M |
| 2026-08-27 | CNY 6.70 | +2.29% | CNY 6.51 | CNY 6.78 | CNY 6.45 | 3.02M |
| 2026-08-26 | CNY 6.55 | +1.24% | CNY 6.37 | CNY 6.62 | CNY 6.35 | 2.87M |
| 2026-08-25 | CNY 6.47 | +2.54% | CNY 6.34 | CNY 6.54 | CNY 6.23 | 2.65M |
| 2026-08-24 | CNY 6.31 | -2.32% | CNY 6.46 | CNY 6.46 | CNY 6.18 | 2.24M |
| 2026-08-21 | CNY 6.46 | 0.00% | CNY 6.40 | CNY 6.50 | CNY 6.28 | 2.18M |
| 2026-08-20 | CNY 6.46 | +0.94% | CNY 6.43 | CNY 6.53 | CNY 6.23 | 4.20M |
| 2026-08-19 | CNY 6.40 | -1.39% | CNY 6.59 | CNY 6.67 | CNY 6.35 | 3.86M |
| 2026-08-18 | CNY 6.49 | -7.02% | CNY 6.93 | CNY 6.96 | CNY 6.44 | 6.53M |
| 2026-08-17 | CNY 6.98 | -3.06% | CNY 7.09 | CNY 7.15 | CNY 6.70 | 4.33M |
| 2026-08-14 | CNY 7.20 | +4.20% | CNY 6.93 | CNY 7.29 | CNY 6.93 | 3.65M |
| 2026-08-13 | CNY 6.91 | +2.52% | CNY 6.76 | CNY 7.26 | CNY 6.66 | 6.26M |
| 2026-08-12 | CNY 6.74 | +0.90% | CNY 6.53 | CNY 6.83 | CNY 6.53 | 3.01M |
| 2026-08-11 | CNY 6.68 | +1.21% | CNY 6.59 | CNY 6.74 | CNY 6.48 | 2.37M |
| 2026-08-10 | CNY 6.60 | +1.85% | CNY 6.50 | CNY 6.64 | CNY 6.38 | 3.77M |
| 2026-08-07 | CNY 6.48 | -2.11% | CNY 6.55 | CNY 6.64 | CNY 6.26 | 5.62M |
| 2026-08-06 | CNY 6.62 | +6.60% | CNY 6.18 | CNY 6.64 | CNY 6.18 | 5.95M |
| 2026-08-05 | CNY 6.21 | +1.47% | CNY 6.04 | CNY 6.36 | CNY 6.04 | 6.21M |
| 2026-08-04 | CNY 6.12 | 0.00% | CNY 6.13 | CNY 6.16 | CNY 5.98 | 3.54M |
| 2026-08-03 | CNY 6.12 | -1.92% | CNY 6.17 | CNY 6.39 | CNY 6.02 | 4.86M |
| 2026-07-31 | CNY 6.24 | +6.48% | CNY 5.87 | CNY 6.28 | CNY 5.87 | 5.13M |
| 2026-07-30 | CNY 5.86 | -5.79% | CNY 6.16 | CNY 6.25 | CNY 5.71 | 7.10M |
| 2026-07-29 | CNY 6.22 | +6.69% | CNY 5.89 | CNY 6.25 | CNY 5.77 | 6.73M |
| 2026-07-28 | CNY 5.83 | 0.00% | CNY 5.70 | CNY 5.98 | CNY 5.70 | 5.16M |
| 2026-07-27 | CNY 5.83 | +6.00% | CNY 5.52 | CNY 5.83 | CNY 5.40 | 7.53M |
| 2026-07-24 | CNY 5.50 | +1.29% | CNY 5.35 | CNY 5.65 | CNY 5.35 | 7.31M |
| 2026-07-23 | CNY 5.43 | +4.62% | CNY 5.20 | CNY 5.67 | CNY 5.16 | 9.43M |
| 2026-07-22 | CNY 5.19 | +1.76% | CNY 5.08 | CNY 5.30 | CNY 4.92 | 9.52M |
| 2026-07-21 | CNY 5.10 | -10.05% | CNY 5.48 | CNY 5.55 | CNY 5.10 | 10.78M |
| 2026-07-20 | CNY 5.67 | -10.00% | CNY 6.35 | CNY 6.46 | CNY 5.67 | 10.69M |
| 2026-07-17 | CNY 6.30 | -5.69% | CNY 6.70 | CNY 6.85 | CNY 6.29 | 7.92M |
| 2026-07-16 | CNY 6.68 | -5.65% | CNY 7.07 | CNY 7.14 | CNY 6.59 | 7.34M |
| 2026-07-15 | CNY 7.08 | +0.14% | CNY 6.90 | CNY 7.36 | CNY 6.90 | 6.58M |
| 2026-07-14 | CNY 7.07 | -10.05% | CNY 7.85 | CNY 7.99 | CNY 7.07 | 9.37M |
| 2026-07-13 | CNY 7.86 | -3.44% | CNY 8.13 | CNY 8.33 | CNY 7.80 | 4.24M |
| 2026-07-10 | CNY 8.14 | +1.88% | CNY 7.91 | CNY 8.30 | CNY 7.84 | 5.12M |
| 2026-07-09 | CNY 7.99 | +5.27% | CNY 7.59 | CNY 7.99 | CNY 7.51 | 5.73M |
| 2026-07-08 | CNY 7.59 | +4.83% | CNY 7.24 | CNY 7.65 | CNY 7.10 | 5.78M |
| 2026-07-07 | CNY 7.24 | -9.16% | CNY 7.90 | CNY 7.97 | CNY 7.17 | 8.60M |
| 2026-07-06 | CNY 7.97 | -5.34% | CNY 8.33 | CNY 8.48 | CNY 7.87 | 5.50M |
| 2026-07-03 | CNY 8.42 | -2.43% | CNY 8.51 | CNY 8.80 | CNY 8.42 | 6.39M |
| 2026-07-02 | CNY 8.63 | +2.62% | CNY 8.29 | CNY 8.71 | CNY 8.29 | 4.76M |
| 2026-07-01 | CNY 8.41 | +1.57% | CNY 8.29 | CNY 8.68 | CNY 8.27 | 6.11M |
| 2026-06-30 | CNY 8.28 | +3.11% | CNY 8.28 | CNY 8.43 | CNY 8.07 | 6.25M |
| 2026-06-29 | CNY 8.03 | -2.07% | CNY 8.07 | CNY 8.30 | CNY 7.79 | 4.53M |
| 2026-06-26 | CNY 8.20 | -0.97% | CNY 8.20 | CNY 8.48 | CNY 7.90 | 5.41M |
| 2026-06-25 | CNY 8.28 | -1.66% | CNY 8.43 | CNY 8.50 | CNY 8.07 | 5.42M |
| 2026-06-24 | CNY 8.42 | -4.97% | CNY 8.90 | CNY 8.90 | CNY 8.42 | 6.27M |
| 2026-06-23 | CNY 8.86 | +2.31% | CNY 8.66 | CNY 9.09 | CNY 8.64 | 7.29M |
| 2026-06-22 | CNY 8.66 | -5.04% | CNY 9.00 | CNY 9.08 | CNY 8.66 | 4.80M |
| 2026-06-18 | CNY 9.12 | -5.00% | CNY 9.37 | CNY 9.73 | CNY 9.12 | 6.92M |
| 2026-06-17 | CNY 9.60 | -5.04% | CNY 10.25 | CNY 10.25 | CNY 9.60 | 6.07M |
| 2026-06-16 | CNY 10.11 | -1.27% | CNY 9.92 | CNY 10.28 | CNY 9.73 | 9.11M |
| 2026-06-15 | CNY 10.24 | -5.01% | CNY 10.45 | CNY 10.70 | CNY 10.24 | 4.70M |
| 2026-06-12 | CNY 10.78 | +1.70% | CNY 10.69 | CNY 10.86 | CNY 10.32 | 5.08M |
| 2026-06-11 | CNY 10.60 | -2.66% | CNY 10.65 | CNY 10.78 | CNY 10.38 | 6.49M |
| 2026-06-10 | CNY 10.89 | +5.01% | CNY 10.37 | CNY 10.89 | CNY 10.25 | 9.28M |
| 2026-06-09 | CNY 10.37 | +4.96% | CNY 10.37 | CNY 10.37 | CNY 10.37 | 991.60K |
| 2026-06-08 | CNY 9.88 | -0.90% | CNY 9.55 | CNY 10.19 | CNY 9.53 | 7.46M |
| 2026-06-05 | CNY 9.97 | -0.50% | CNY 9.99 | CNY 10.48 | CNY 9.73 | 6.82M |
| 2026-06-04 | CNY 10.02 | -5.02% | CNY 10.16 | CNY 10.29 | CNY 10.02 | 4.50M |
| 2026-06-03 | CNY 10.55 | -4.95% | CNY 11.22 | CNY 11.22 | CNY 10.55 | 8.45M |
| 2026-06-02 | CNY 11.10 | -1.77% | CNY 11.38 | CNY 11.59 | CNY 11.06 | 10.56M |
| 2026-06-01 | CNY 11.30 | +5.02% | CNY 10.75 | CNY 11.30 | CNY 10.66 | 9.22M |
| 2026-05-29 | CNY 10.76 | +1.70% | CNY 10.59 | CNY 11.11 | CNY 10.56 | 10.53M |
| 2026-05-28 | CNY 10.58 | +4.96% | CNY 9.99 | CNY 10.58 | CNY 9.96 | 9.04M |
| 2026-05-27 | CNY 10.08 | -0.69% | CNY 10.03 | CNY 10.27 | CNY 9.83 | 7.63M |
| 2026-05-26 | CNY 10.15 | -1.26% | CNY 10.30 | CNY 10.39 | CNY 9.92 | 10.65M |