Liaoning SG Automotive Group Co. Ltd. Class A 600303
SSE · Çin · Üretici İmalatı
CNY 3,11+0,05 (+%1,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,11 | +%1,63 | CNY 3,07 | CNY 3,18 | CNY 3,06 | 26,58M |
| 2026-09-29 | CNY 3,06 | +%1,32 | CNY 3,02 | CNY 3,08 | CNY 3,00 | 22,75M |
| 2026-09-28 | CNY 3,02 | -%0,98 | CNY 3,02 | CNY 3,06 | CNY 2,95 | 27,17M |
| 2026-09-24 | CNY 3,05 | +%1,67 | CNY 3,00 | CNY 3,06 | CNY 2,97 | 28,49M |
| 2026-09-23 | CNY 3,00 | -%3,85 | CNY 3,12 | CNY 3,23 | CNY 2,99 | 38,71M |
| 2026-09-22 | CNY 3,12 | -%0,64 | CNY 3,20 | CNY 3,40 | CNY 3,06 | 51,57M |
| 2026-09-21 | CNY 3,14 | +%5,37 | CNY 2,99 | CNY 3,28 | CNY 2,96 | 64,24M |
| 2026-09-18 | CNY 2,98 | -%1,32 | CNY 3,02 | CNY 3,05 | CNY 2,95 | 23,79M |
| 2026-09-17 | CNY 3,02 | +%4,14 | CNY 2,89 | CNY 3,02 | CNY 2,84 | 26,95M |
| 2026-09-16 | CNY 2,90 | +%0,69 | CNY 2,91 | CNY 2,91 | CNY 2,82 | 22,97M |
| 2026-09-15 | CNY 2,88 | -%5,57 | CNY 3,08 | CNY 3,09 | CNY 2,86 | 31,54M |
| 2026-09-14 | CNY 3,05 | +%1,33 | CNY 3,01 | CNY 3,21 | CNY 2,96 | 31,45M |
| 2026-09-11 | CNY 3,01 | -%4,75 | CNY 3,17 | CNY 3,21 | CNY 2,98 | 32,01M |
| 2026-09-10 | CNY 3,16 | +%2,93 | CNY 3,05 | CNY 3,30 | CNY 3,02 | 42,82M |
| 2026-09-09 | CNY 3,07 | +%0,33 | CNY 3,06 | CNY 3,09 | CNY 3,04 | 13,61M |
| 2026-09-08 | CNY 3,06 | +%2,00 | CNY 3,01 | CNY 3,08 | CNY 2,99 | 14,63M |
| 2026-09-07 | CNY 3,00 | %0,00 | CNY 2,97 | CNY 3,04 | CNY 2,97 | 13,22M |
| 2026-09-04 | CNY 3,00 | -%0,66 | CNY 3,04 | CNY 3,06 | CNY 2,97 | 16,90M |
| 2026-09-03 | CNY 3,02 | -%1,63 | CNY 3,07 | CNY 3,12 | CNY 2,97 | 23,03M |
| 2026-09-02 | CNY 3,07 | -%0,65 | CNY 3,09 | CNY 3,09 | CNY 3,01 | 16,36M |
| 2026-09-01 | CNY 3,09 | +%1,98 | CNY 3,06 | CNY 3,12 | CNY 3,02 | 21,55M |
| 2026-08-31 | CNY 3,03 | %0,00 | CNY 3,00 | CNY 3,04 | CNY 2,95 | 25,47M |
| 2026-08-28 | CNY 3,03 | +%3,06 | CNY 2,95 | CNY 3,03 | CNY 2,94 | 22,69M |
| 2026-08-27 | CNY 2,94 | -%0,68 | CNY 2,96 | CNY 2,98 | CNY 2,93 | 17,90M |
| 2026-08-26 | CNY 2,96 | %0,00 | CNY 2,94 | CNY 2,99 | CNY 2,92 | 20,83M |
| 2026-08-25 | CNY 2,96 | +%4,59 | CNY 2,82 | CNY 2,99 | CNY 2,80 | 22,77M |
| 2026-08-24 | CNY 2,83 | -%1,39 | CNY 2,89 | CNY 2,89 | CNY 2,80 | 14,35M |
| 2026-08-21 | CNY 2,87 | +%0,35 | CNY 2,85 | CNY 2,89 | CNY 2,79 | 16,92M |
| 2026-08-20 | CNY 2,86 | +%2,88 | CNY 2,79 | CNY 2,87 | CNY 2,78 | 16,65M |
| 2026-08-19 | CNY 2,78 | -%4,47 | CNY 2,90 | CNY 2,91 | CNY 2,76 | 23,48M |
| 2026-08-18 | CNY 2,91 | +%0,69 | CNY 2,90 | CNY 2,95 | CNY 2,89 | 22,09M |
| 2026-08-17 | CNY 2,89 | +%0,70 | CNY 2,86 | CNY 2,92 | CNY 2,85 | 18,89M |
| 2026-08-14 | CNY 2,87 | -%2,71 | CNY 2,93 | CNY 2,95 | CNY 2,85 | 26,77M |
| 2026-08-13 | CNY 2,95 | +%1,03 | CNY 2,90 | CNY 3,02 | CNY 2,89 | 32,13M |
| 2026-08-12 | CNY 2,92 | %0,00 | CNY 2,87 | CNY 2,95 | CNY 2,87 | 24,18M |
| 2026-08-11 | CNY 2,92 | +%0,34 | CNY 2,90 | CNY 2,93 | CNY 2,85 | 20,22M |
| 2026-08-10 | CNY 2,91 | +%4,30 | CNY 2,79 | CNY 2,93 | CNY 2,76 | 31,26M |
| 2026-08-07 | CNY 2,79 | %0,00 | CNY 2,80 | CNY 2,82 | CNY 2,71 | 25,62M |
| 2026-08-06 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,80 | CNY 2,72 | 25,24M |
| 2026-08-05 | CNY 2,79 | +%0,72 | CNY 2,79 | CNY 2,83 | CNY 2,74 | 25,78M |
| 2026-08-04 | CNY 2,77 | +%0,73 | CNY 2,75 | CNY 2,80 | CNY 2,74 | 29,38M |
| 2026-08-03 | CNY 2,75 | +%1,85 | CNY 2,69 | CNY 2,77 | CNY 2,66 | 31,14M |
| 2026-07-31 | CNY 2,70 | +%1,50 | CNY 2,63 | CNY 2,71 | CNY 2,59 | 34,33M |
| 2026-07-30 | CNY 2,66 | +%0,76 | CNY 2,63 | CNY 2,75 | CNY 2,63 | 50,24M |
| 2026-07-29 | CNY 2,64 | -%2,58 | CNY 2,69 | CNY 2,70 | CNY 2,61 | 62,85M |
| 2026-07-28 | CNY 2,71 | +%10,16 | CNY 2,42 | CNY 2,71 | CNY 2,42 | 25,74M |
| 2026-07-27 | CNY 2,46 | +%3,36 | CNY 2,37 | CNY 2,48 | CNY 2,35 | 21,09M |
| 2026-07-24 | CNY 2,38 | -%2,06 | CNY 2,39 | CNY 2,43 | CNY 2,34 | 19,36M |
| 2026-07-23 | CNY 2,43 | +%4,74 | CNY 2,33 | CNY 2,44 | CNY 2,31 | 25,47M |
| 2026-07-22 | CNY 2,32 | -%1,69 | CNY 2,32 | CNY 2,39 | CNY 2,31 | 21,09M |
| 2026-07-21 | CNY 2,36 | -%2,48 | CNY 2,41 | CNY 2,41 | CNY 2,25 | 36,34M |
| 2026-07-20 | CNY 2,42 | -%2,42 | CNY 2,48 | CNY 2,56 | CNY 2,38 | 26,99M |
| 2026-07-17 | CNY 2,48 | -%5,34 | CNY 2,62 | CNY 2,67 | CNY 2,46 | 23,33M |
| 2026-07-16 | CNY 2,62 | +%1,95 | CNY 2,57 | CNY 2,65 | CNY 2,53 | 22,61M |
| 2026-07-15 | CNY 2,57 | +%1,58 | CNY 2,51 | CNY 2,65 | CNY 2,48 | 30,50M |
| 2026-07-14 | CNY 2,53 | +%4,98 | CNY 2,42 | CNY 2,53 | CNY 2,40 | 24,54M |
| 2026-07-13 | CNY 2,41 | -%5,49 | CNY 2,55 | CNY 2,58 | CNY 2,39 | 30,98M |
| 2026-07-10 | CNY 2,55 | +%3,66 | CNY 2,46 | CNY 2,61 | CNY 2,42 | 33,15M |
| 2026-07-09 | CNY 2,46 | -%0,40 | CNY 2,45 | CNY 2,51 | CNY 2,40 | 22,50M |
| 2026-07-08 | CNY 2,47 | -%0,80 | CNY 2,49 | CNY 2,51 | CNY 2,42 | 17,95M |
| 2026-07-07 | CNY 2,49 | -%3,86 | CNY 2,57 | CNY 2,60 | CNY 2,46 | 24,15M |
| 2026-07-06 | CNY 2,59 | %0,00 | CNY 2,59 | CNY 2,66 | CNY 2,58 | 29,53M |
| 2026-07-03 | CNY 2,59 | +%2,37 | CNY 2,54 | CNY 2,62 | CNY 2,52 | 26,56M |
| 2026-07-02 | CNY 2,53 | -%1,17 | CNY 2,55 | CNY 2,66 | CNY 2,53 | 26,58M |
| 2026-07-01 | CNY 2,56 | +%2,81 | CNY 2,49 | CNY 2,60 | CNY 2,46 | 31,28M |
| 2026-06-30 | CNY 2,49 | %0,00 | CNY 2,49 | CNY 2,53 | CNY 2,43 | 21,94M |
| 2026-06-29 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,51 | CNY 2,36 | 30,37M |
| 2026-06-26 | CNY 2,48 | -%3,88 | CNY 2,58 | CNY 2,58 | CNY 2,47 | 23,76M |
| 2026-06-25 | CNY 2,58 | -%1,15 | CNY 2,63 | CNY 2,63 | CNY 2,53 | 24,54M |
| 2026-06-24 | CNY 2,61 | -%5,09 | CNY 2,77 | CNY 2,80 | CNY 2,58 | 34,18M |
| 2026-06-23 | CNY 2,75 | +%2,23 | CNY 2,67 | CNY 2,79 | CNY 2,65 | 32,12M |
| 2026-06-22 | CNY 2,69 | -%0,37 | CNY 2,70 | CNY 2,74 | CNY 2,59 | 33,66M |
| 2026-06-18 | CNY 2,70 | -%2,53 | CNY 2,75 | CNY 2,78 | CNY 2,64 | 35,37M |
| 2026-06-17 | CNY 2,77 | -%5,14 | CNY 2,88 | CNY 2,90 | CNY 2,74 | 49,51M |
| 2026-06-16 | CNY 2,92 | -%4,26 | CNY 3,02 | CNY 3,02 | CNY 2,86 | 45,81M |
| 2026-06-15 | CNY 3,05 | +%0,33 | CNY 3,07 | CNY 3,25 | CNY 3,02 | 54,82M |
| 2026-06-12 | CNY 3,04 | %0,00 | CNY 3,06 | CNY 3,12 | CNY 2,97 | 42,25M |
| 2026-06-11 | CNY 3,04 | -%4,10 | CNY 3,21 | CNY 3,21 | CNY 3,00 | 45,65M |
| 2026-06-10 | CNY 3,17 | -%7,04 | CNY 3,33 | CNY 3,45 | CNY 3,11 | 57,90M |
| 2026-06-09 | CNY 3,41 | -%0,29 | CNY 3,41 | CNY 3,48 | CNY 3,34 | 60,42M |
| 2026-06-08 | CNY 3,42 | -%1,44 | CNY 3,29 | CNY 3,58 | CNY 3,29 | 89,73M |
| 2026-06-05 | CNY 3,47 | +%10,16 | CNY 3,13 | CNY 3,47 | CNY 3,07 | 79,65M |
| 2026-06-04 | CNY 3,15 | -%1,87 | CNY 3,20 | CNY 3,31 | CNY 3,11 | 38,31M |
| 2026-06-03 | CNY 3,21 | -%2,13 | CNY 3,27 | CNY 3,29 | CNY 3,12 | 50,62M |
| 2026-06-02 | CNY 3,28 | -%2,67 | CNY 3,41 | CNY 3,45 | CNY 3,23 | 49,36M |
| 2026-06-01 | CNY 3,37 | +%4,33 | CNY 3,22 | CNY 3,54 | CNY 3,18 | 63,37M |
| 2026-05-29 | CNY 3,23 | -%4,15 | CNY 3,39 | CNY 3,53 | CNY 3,20 | 59,52M |
| 2026-05-28 | CNY 3,37 | -%1,75 | CNY 3,42 | CNY 3,51 | CNY 3,30 | 61,50M |
| 2026-05-27 | CNY 3,43 | -%6,79 | CNY 3,66 | CNY 3,68 | CNY 3,38 | 91,75M |
| 2026-05-26 | CNY 3,68 | -%1,34 | CNY 3,66 | CNY 3,91 | CNY 3,59 | 118,00M |