Liaoning SG Automotive Group Co. Ltd. Class A 600303
SSE · China · Producer Manufacturing
CNY 3.11+0.05 (+1.63%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.11 | +1.63% | CNY 3.07 | CNY 3.18 | CNY 3.06 | 26.58M |
| 2026-09-29 | CNY 3.06 | +1.32% | CNY 3.02 | CNY 3.08 | CNY 3.00 | 22.75M |
| 2026-09-28 | CNY 3.02 | -0.98% | CNY 3.02 | CNY 3.06 | CNY 2.95 | 27.17M |
| 2026-09-24 | CNY 3.05 | +1.67% | CNY 3.00 | CNY 3.06 | CNY 2.97 | 28.49M |
| 2026-09-23 | CNY 3.00 | -3.85% | CNY 3.12 | CNY 3.23 | CNY 2.99 | 38.71M |
| 2026-09-22 | CNY 3.12 | -0.64% | CNY 3.20 | CNY 3.40 | CNY 3.06 | 51.57M |
| 2026-09-21 | CNY 3.14 | +5.37% | CNY 2.99 | CNY 3.28 | CNY 2.96 | 64.24M |
| 2026-09-18 | CNY 2.98 | -1.32% | CNY 3.02 | CNY 3.05 | CNY 2.95 | 23.79M |
| 2026-09-17 | CNY 3.02 | +4.14% | CNY 2.89 | CNY 3.02 | CNY 2.84 | 26.95M |
| 2026-09-16 | CNY 2.90 | +0.69% | CNY 2.91 | CNY 2.91 | CNY 2.82 | 22.97M |
| 2026-09-15 | CNY 2.88 | -5.57% | CNY 3.08 | CNY 3.09 | CNY 2.86 | 31.54M |
| 2026-09-14 | CNY 3.05 | +1.33% | CNY 3.01 | CNY 3.21 | CNY 2.96 | 31.45M |
| 2026-09-11 | CNY 3.01 | -4.75% | CNY 3.17 | CNY 3.21 | CNY 2.98 | 32.01M |
| 2026-09-10 | CNY 3.16 | +2.93% | CNY 3.05 | CNY 3.30 | CNY 3.02 | 42.82M |
| 2026-09-09 | CNY 3.07 | +0.33% | CNY 3.06 | CNY 3.09 | CNY 3.04 | 13.61M |
| 2026-09-08 | CNY 3.06 | +2.00% | CNY 3.01 | CNY 3.08 | CNY 2.99 | 14.63M |
| 2026-09-07 | CNY 3.00 | 0.00% | CNY 2.97 | CNY 3.04 | CNY 2.97 | 13.22M |
| 2026-09-04 | CNY 3.00 | -0.66% | CNY 3.04 | CNY 3.06 | CNY 2.97 | 16.90M |
| 2026-09-03 | CNY 3.02 | -1.63% | CNY 3.07 | CNY 3.12 | CNY 2.97 | 23.03M |
| 2026-09-02 | CNY 3.07 | -0.65% | CNY 3.09 | CNY 3.09 | CNY 3.01 | 16.36M |
| 2026-09-01 | CNY 3.09 | +1.98% | CNY 3.06 | CNY 3.12 | CNY 3.02 | 21.55M |
| 2026-08-31 | CNY 3.03 | 0.00% | CNY 3.00 | CNY 3.04 | CNY 2.95 | 25.47M |
| 2026-08-28 | CNY 3.03 | +3.06% | CNY 2.95 | CNY 3.03 | CNY 2.94 | 22.69M |
| 2026-08-27 | CNY 2.94 | -0.68% | CNY 2.96 | CNY 2.98 | CNY 2.93 | 17.90M |
| 2026-08-26 | CNY 2.96 | 0.00% | CNY 2.94 | CNY 2.99 | CNY 2.92 | 20.83M |
| 2026-08-25 | CNY 2.96 | +4.59% | CNY 2.82 | CNY 2.99 | CNY 2.80 | 22.77M |
| 2026-08-24 | CNY 2.83 | -1.39% | CNY 2.89 | CNY 2.89 | CNY 2.80 | 14.35M |
| 2026-08-21 | CNY 2.87 | +0.35% | CNY 2.85 | CNY 2.89 | CNY 2.79 | 16.92M |
| 2026-08-20 | CNY 2.86 | +2.88% | CNY 2.79 | CNY 2.87 | CNY 2.78 | 16.65M |
| 2026-08-19 | CNY 2.78 | -4.47% | CNY 2.90 | CNY 2.91 | CNY 2.76 | 23.48M |
| 2026-08-18 | CNY 2.91 | +0.69% | CNY 2.90 | CNY 2.95 | CNY 2.89 | 22.09M |
| 2026-08-17 | CNY 2.89 | +0.70% | CNY 2.86 | CNY 2.92 | CNY 2.85 | 18.89M |
| 2026-08-14 | CNY 2.87 | -2.71% | CNY 2.93 | CNY 2.95 | CNY 2.85 | 26.77M |
| 2026-08-13 | CNY 2.95 | +1.03% | CNY 2.90 | CNY 3.02 | CNY 2.89 | 32.13M |
| 2026-08-12 | CNY 2.92 | 0.00% | CNY 2.87 | CNY 2.95 | CNY 2.87 | 24.18M |
| 2026-08-11 | CNY 2.92 | +0.34% | CNY 2.90 | CNY 2.93 | CNY 2.85 | 20.22M |
| 2026-08-10 | CNY 2.91 | +4.30% | CNY 2.79 | CNY 2.93 | CNY 2.76 | 31.26M |
| 2026-08-07 | CNY 2.79 | 0.00% | CNY 2.80 | CNY 2.82 | CNY 2.71 | 25.62M |
| 2026-08-06 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.80 | CNY 2.72 | 25.24M |
| 2026-08-05 | CNY 2.79 | +0.72% | CNY 2.79 | CNY 2.83 | CNY 2.74 | 25.78M |
| 2026-08-04 | CNY 2.77 | +0.73% | CNY 2.75 | CNY 2.80 | CNY 2.74 | 29.38M |
| 2026-08-03 | CNY 2.75 | +1.85% | CNY 2.69 | CNY 2.77 | CNY 2.66 | 31.14M |
| 2026-07-31 | CNY 2.70 | +1.50% | CNY 2.63 | CNY 2.71 | CNY 2.59 | 34.33M |
| 2026-07-30 | CNY 2.66 | +0.76% | CNY 2.63 | CNY 2.75 | CNY 2.63 | 50.24M |
| 2026-07-29 | CNY 2.64 | -2.58% | CNY 2.69 | CNY 2.70 | CNY 2.61 | 62.85M |
| 2026-07-28 | CNY 2.71 | +10.16% | CNY 2.42 | CNY 2.71 | CNY 2.42 | 25.74M |
| 2026-07-27 | CNY 2.46 | +3.36% | CNY 2.37 | CNY 2.48 | CNY 2.35 | 21.09M |
| 2026-07-24 | CNY 2.38 | -2.06% | CNY 2.39 | CNY 2.43 | CNY 2.34 | 19.36M |
| 2026-07-23 | CNY 2.43 | +4.74% | CNY 2.33 | CNY 2.44 | CNY 2.31 | 25.47M |
| 2026-07-22 | CNY 2.32 | -1.69% | CNY 2.32 | CNY 2.39 | CNY 2.31 | 21.09M |
| 2026-07-21 | CNY 2.36 | -2.48% | CNY 2.41 | CNY 2.41 | CNY 2.25 | 36.34M |
| 2026-07-20 | CNY 2.42 | -2.42% | CNY 2.48 | CNY 2.56 | CNY 2.38 | 26.99M |
| 2026-07-17 | CNY 2.48 | -5.34% | CNY 2.62 | CNY 2.67 | CNY 2.46 | 23.33M |
| 2026-07-16 | CNY 2.62 | +1.95% | CNY 2.57 | CNY 2.65 | CNY 2.53 | 22.61M |
| 2026-07-15 | CNY 2.57 | +1.58% | CNY 2.51 | CNY 2.65 | CNY 2.48 | 30.50M |
| 2026-07-14 | CNY 2.53 | +4.98% | CNY 2.42 | CNY 2.53 | CNY 2.40 | 24.54M |
| 2026-07-13 | CNY 2.41 | -5.49% | CNY 2.55 | CNY 2.58 | CNY 2.39 | 30.98M |
| 2026-07-10 | CNY 2.55 | +3.66% | CNY 2.46 | CNY 2.61 | CNY 2.42 | 33.15M |
| 2026-07-09 | CNY 2.46 | -0.40% | CNY 2.45 | CNY 2.51 | CNY 2.40 | 22.50M |
| 2026-07-08 | CNY 2.47 | -0.80% | CNY 2.49 | CNY 2.51 | CNY 2.42 | 17.95M |
| 2026-07-07 | CNY 2.49 | -3.86% | CNY 2.57 | CNY 2.60 | CNY 2.46 | 24.15M |
| 2026-07-06 | CNY 2.59 | 0.00% | CNY 2.59 | CNY 2.66 | CNY 2.58 | 29.53M |
| 2026-07-03 | CNY 2.59 | +2.37% | CNY 2.54 | CNY 2.62 | CNY 2.52 | 26.56M |
| 2026-07-02 | CNY 2.53 | -1.17% | CNY 2.55 | CNY 2.66 | CNY 2.53 | 26.58M |
| 2026-07-01 | CNY 2.56 | +2.81% | CNY 2.49 | CNY 2.60 | CNY 2.46 | 31.28M |
| 2026-06-30 | CNY 2.49 | 0.00% | CNY 2.49 | CNY 2.53 | CNY 2.43 | 21.94M |
| 2026-06-29 | CNY 2.49 | +0.40% | CNY 2.48 | CNY 2.51 | CNY 2.36 | 30.37M |
| 2026-06-26 | CNY 2.48 | -3.88% | CNY 2.58 | CNY 2.58 | CNY 2.47 | 23.76M |
| 2026-06-25 | CNY 2.58 | -1.15% | CNY 2.63 | CNY 2.63 | CNY 2.53 | 24.54M |
| 2026-06-24 | CNY 2.61 | -5.09% | CNY 2.77 | CNY 2.80 | CNY 2.58 | 34.18M |
| 2026-06-23 | CNY 2.75 | +2.23% | CNY 2.67 | CNY 2.79 | CNY 2.65 | 32.12M |
| 2026-06-22 | CNY 2.69 | -0.37% | CNY 2.70 | CNY 2.74 | CNY 2.59 | 33.66M |
| 2026-06-18 | CNY 2.70 | -2.53% | CNY 2.75 | CNY 2.78 | CNY 2.64 | 35.37M |
| 2026-06-17 | CNY 2.77 | -5.14% | CNY 2.88 | CNY 2.90 | CNY 2.74 | 49.51M |
| 2026-06-16 | CNY 2.92 | -4.26% | CNY 3.02 | CNY 3.02 | CNY 2.86 | 45.81M |
| 2026-06-15 | CNY 3.05 | +0.33% | CNY 3.07 | CNY 3.25 | CNY 3.02 | 54.82M |
| 2026-06-12 | CNY 3.04 | 0.00% | CNY 3.06 | CNY 3.12 | CNY 2.97 | 42.25M |
| 2026-06-11 | CNY 3.04 | -4.10% | CNY 3.21 | CNY 3.21 | CNY 3.00 | 45.65M |
| 2026-06-10 | CNY 3.17 | -7.04% | CNY 3.33 | CNY 3.45 | CNY 3.11 | 57.90M |
| 2026-06-09 | CNY 3.41 | -0.29% | CNY 3.41 | CNY 3.48 | CNY 3.34 | 60.42M |
| 2026-06-08 | CNY 3.42 | -1.44% | CNY 3.29 | CNY 3.58 | CNY 3.29 | 89.73M |
| 2026-06-05 | CNY 3.47 | +10.16% | CNY 3.13 | CNY 3.47 | CNY 3.07 | 79.65M |
| 2026-06-04 | CNY 3.15 | -1.87% | CNY 3.20 | CNY 3.31 | CNY 3.11 | 38.31M |
| 2026-06-03 | CNY 3.21 | -2.13% | CNY 3.27 | CNY 3.29 | CNY 3.12 | 50.62M |
| 2026-06-02 | CNY 3.28 | -2.67% | CNY 3.41 | CNY 3.45 | CNY 3.23 | 49.36M |
| 2026-06-01 | CNY 3.37 | +4.33% | CNY 3.22 | CNY 3.54 | CNY 3.18 | 63.37M |
| 2026-05-29 | CNY 3.23 | -4.15% | CNY 3.39 | CNY 3.53 | CNY 3.20 | 59.52M |
| 2026-05-28 | CNY 3.37 | -1.75% | CNY 3.42 | CNY 3.51 | CNY 3.30 | 61.50M |
| 2026-05-27 | CNY 3.43 | -6.79% | CNY 3.66 | CNY 3.68 | CNY 3.38 | 91.75M |
| 2026-05-26 | CNY 3.68 | -1.34% | CNY 3.66 | CNY 3.91 | CNY 3.59 | 118.00M |