Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,74 | +%1,05 | CNY 6,66 | CNY 6,77 | CNY 6,65 | 5,23M |
| 2026-09-29 | CNY 6,67 | -%0,30 | CNY 6,66 | CNY 6,72 | CNY 6,65 | 4,49M |
| 2026-09-28 | CNY 6,69 | +%0,45 | CNY 6,65 | CNY 6,73 | CNY 6,65 | 6,17M |
| 2026-09-24 | CNY 6,66 | -%1,77 | CNY 6,76 | CNY 6,81 | CNY 6,66 | 6,05M |
| 2026-09-23 | CNY 6,78 | +%0,74 | CNY 6,72 | CNY 6,90 | CNY 6,70 | 8,96M |
| 2026-09-22 | CNY 6,73 | -%0,44 | CNY 6,77 | CNY 6,80 | CNY 6,72 | 7,02M |
| 2026-09-21 | CNY 6,76 | +%1,81 | CNY 6,66 | CNY 6,80 | CNY 6,65 | 7,56M |
| 2026-09-18 | CNY 6,64 | +%0,15 | CNY 6,63 | CNY 6,72 | CNY 6,61 | 6,81M |
| 2026-09-17 | CNY 6,63 | -%0,90 | CNY 6,62 | CNY 6,68 | CNY 6,62 | 4,46M |
| 2026-09-16 | CNY 6,69 | +%0,75 | CNY 6,65 | CNY 6,72 | CNY 6,53 | 7,02M |
| 2026-09-15 | CNY 6,64 | -%1,19 | CNY 6,74 | CNY 6,75 | CNY 6,62 | 4,94M |
| 2026-09-14 | CNY 6,72 | +%0,30 | CNY 6,68 | CNY 6,75 | CNY 6,67 | 4,39M |
| 2026-09-11 | CNY 6,70 | -%2,19 | CNY 6,84 | CNY 6,85 | CNY 6,67 | 9,94M |
| 2026-09-10 | CNY 6,85 | -%1,15 | CNY 6,91 | CNY 6,94 | CNY 6,82 | 5,43M |
| 2026-09-09 | CNY 6,93 | -%0,43 | CNY 7,00 | CNY 7,01 | CNY 6,89 | 8,29M |
| 2026-09-08 | CNY 6,96 | +%1,02 | CNY 6,91 | CNY 6,99 | CNY 6,88 | 8,82M |
| 2026-09-07 | CNY 6,89 | +%1,03 | CNY 6,83 | CNY 6,92 | CNY 6,80 | 7,91M |
| 2026-09-04 | CNY 6,82 | +%1,34 | CNY 6,75 | CNY 6,87 | CNY 6,73 | 8,44M |
| 2026-09-03 | CNY 6,73 | -%1,03 | CNY 6,80 | CNY 6,84 | CNY 6,72 | 5,15M |
| 2026-09-02 | CNY 6,80 | -%1,45 | CNY 6,88 | CNY 6,93 | CNY 6,78 | 6,49M |
| 2026-09-01 | CNY 6,90 | +%1,47 | CNY 6,80 | CNY 6,92 | CNY 6,78 | 9,37M |
| 2026-08-31 | CNY 6,80 | -%0,73 | CNY 6,86 | CNY 6,95 | CNY 6,79 | 8,46M |
| 2026-08-28 | CNY 6,85 | +%0,88 | CNY 6,77 | CNY 6,87 | CNY 6,75 | 6,25M |
| 2026-08-27 | CNY 6,79 | -%0,15 | CNY 6,79 | CNY 6,81 | CNY 6,69 | 7,30M |
| 2026-08-26 | CNY 6,80 | %0,00 | CNY 6,80 | CNY 6,87 | CNY 6,76 | 6,15M |
| 2026-08-25 | CNY 6,80 | +%1,49 | CNY 6,70 | CNY 6,86 | CNY 6,68 | 9,99M |
| 2026-08-24 | CNY 6,70 | +%1,67 | CNY 6,61 | CNY 6,71 | CNY 6,55 | 9,16M |
| 2026-08-21 | CNY 6,59 | -%1,93 | CNY 6,72 | CNY 6,72 | CNY 6,57 | 8,82M |
| 2026-08-20 | CNY 6,72 | -%0,74 | CNY 6,75 | CNY 6,82 | CNY 6,64 | 12,03M |
| 2026-08-19 | CNY 6,77 | -%1,31 | CNY 6,86 | CNY 6,91 | CNY 6,76 | 7,89M |
| 2026-08-18 | CNY 6,86 | +%0,73 | CNY 6,78 | CNY 6,91 | CNY 6,76 | 8,04M |
| 2026-08-17 | CNY 6,81 | +%0,29 | CNY 6,80 | CNY 6,83 | CNY 6,72 | 6,27M |
| 2026-08-14 | CNY 6,79 | -%1,59 | CNY 6,92 | CNY 6,92 | CNY 6,79 | 7,73M |
| 2026-08-13 | CNY 6,90 | +%0,15 | CNY 6,88 | CNY 6,94 | CNY 6,83 | 6,45M |
| 2026-08-12 | CNY 6,89 | -%0,14 | CNY 6,87 | CNY 6,93 | CNY 6,82 | 6,33M |
| 2026-08-11 | CNY 6,90 | -%0,86 | CNY 6,95 | CNY 7,00 | CNY 6,88 | 7,17M |
| 2026-08-10 | CNY 6,96 | +%2,20 | CNY 6,81 | CNY 6,98 | CNY 6,79 | 13,70M |
| 2026-08-07 | CNY 6,81 | -%1,02 | CNY 6,88 | CNY 6,90 | CNY 6,74 | 10,99M |
| 2026-08-06 | CNY 6,88 | -%1,29 | CNY 6,97 | CNY 6,97 | CNY 6,84 | 8,01M |
| 2026-08-05 | CNY 6,97 | -%0,71 | CNY 7,06 | CNY 7,06 | CNY 6,94 | 6,53M |
| 2026-08-04 | CNY 7,02 | -%1,82 | CNY 7,16 | CNY 7,16 | CNY 7,01 | 8,36M |
| 2026-08-03 | CNY 7,15 | +%0,85 | CNY 7,09 | CNY 7,18 | CNY 7,06 | 9,55M |
| 2026-07-31 | CNY 7,09 | +%0,28 | CNY 6,98 | CNY 7,11 | CNY 6,96 | 11,81M |
| 2026-07-30 | CNY 7,07 | +%2,17 | CNY 6,90 | CNY 7,07 | CNY 6,89 | 14,04M |
| 2026-07-29 | CNY 6,92 | +%2,06 | CNY 6,76 | CNY 6,95 | CNY 6,75 | 12,92M |
| 2026-07-28 | CNY 6,78 | +%1,95 | CNY 6,66 | CNY 6,78 | CNY 6,60 | 8,45M |
| 2026-07-27 | CNY 6,65 | +%0,45 | CNY 6,65 | CNY 6,70 | CNY 6,58 | 6,48M |
| 2026-07-24 | CNY 6,62 | -%1,93 | CNY 6,76 | CNY 6,76 | CNY 6,62 | 5,78M |
| 2026-07-23 | CNY 6,75 | +%0,75 | CNY 6,67 | CNY 6,77 | CNY 6,61 | 6,53M |
| 2026-07-22 | CNY 6,70 | %0,00 | CNY 6,71 | CNY 6,73 | CNY 6,56 | 11,96M |
| 2026-07-21 | CNY 6,70 | -%1,33 | CNY 6,80 | CNY 6,92 | CNY 6,68 | 14,06M |
| 2026-07-20 | CNY 6,79 | +%0,15 | CNY 6,84 | CNY 6,93 | CNY 6,71 | 11,92M |
| 2026-07-17 | CNY 6,78 | -%1,31 | CNY 6,86 | CNY 7,02 | CNY 6,77 | 13,86M |
| 2026-07-16 | CNY 6,87 | +%0,73 | CNY 6,81 | CNY 6,90 | CNY 6,76 | 9,58M |
| 2026-07-15 | CNY 6,82 | +%1,79 | CNY 6,70 | CNY 6,83 | CNY 6,66 | 9,36M |
| 2026-07-14 | CNY 6,70 | +%1,36 | CNY 6,61 | CNY 6,76 | CNY 6,60 | 10,28M |
| 2026-07-13 | CNY 6,61 | +%1,54 | CNY 6,50 | CNY 6,65 | CNY 6,47 | 10,13M |
| 2026-07-10 | CNY 6,51 | +%0,77 | CNY 6,44 | CNY 6,55 | CNY 6,38 | 7,27M |
| 2026-07-09 | CNY 6,46 | -%1,82 | CNY 6,56 | CNY 6,58 | CNY 6,44 | 7,18M |
| 2026-07-08 | CNY 6,58 | +%0,30 | CNY 6,58 | CNY 6,64 | CNY 6,48 | 6,09M |
| 2026-07-07 | CNY 6,56 | -%1,50 | CNY 6,65 | CNY 6,65 | CNY 6,52 | 5,56M |
| 2026-07-06 | CNY 6,66 | +%2,15 | CNY 6,51 | CNY 6,69 | CNY 6,48 | 8,25M |
| 2026-07-03 | CNY 6,52 | +%0,15 | CNY 6,55 | CNY 6,61 | CNY 6,48 | 5,81M |
| 2026-07-02 | CNY 6,51 | +%0,62 | CNY 6,44 | CNY 6,59 | CNY 6,40 | 8,94M |
| 2026-07-01 | CNY 6,47 | +%2,54 | CNY 6,31 | CNY 6,50 | CNY 6,27 | 10,01M |
| 2026-06-30 | CNY 6,31 | -%3,96 | CNY 6,45 | CNY 6,48 | CNY 6,27 | 8,55M |
| 2026-06-29 | CNY 6,57 | +%0,92 | CNY 6,50 | CNY 6,61 | CNY 6,36 | 9,81M |
| 2026-06-26 | CNY 6,51 | -%1,81 | CNY 6,63 | CNY 6,64 | CNY 6,48 | 6,57M |
| 2026-06-25 | CNY 6,63 | -%1,49 | CNY 6,69 | CNY 6,71 | CNY 6,59 | 7,55M |
| 2026-06-24 | CNY 6,73 | -%0,15 | CNY 6,79 | CNY 6,82 | CNY 6,68 | 8,02M |
| 2026-06-23 | CNY 6,74 | +%1,66 | CNY 6,62 | CNY 6,88 | CNY 6,58 | 11,48M |
| 2026-06-22 | CNY 6,63 | +%0,45 | CNY 6,59 | CNY 6,64 | CNY 6,40 | 10,26M |
| 2026-06-18 | CNY 6,60 | -%1,05 | CNY 6,63 | CNY 6,68 | CNY 6,59 | 5,43M |
| 2026-06-17 | CNY 6,67 | -%2,06 | CNY 6,80 | CNY 6,80 | CNY 6,66 | 7,54M |
| 2026-06-16 | CNY 6,81 | -%1,16 | CNY 6,86 | CNY 6,88 | CNY 6,73 | 6,83M |
| 2026-06-15 | CNY 6,89 | +%0,15 | CNY 6,89 | CNY 6,93 | CNY 6,84 | 6,72M |
| 2026-06-12 | CNY 6,88 | +%1,93 | CNY 6,76 | CNY 6,90 | CNY 6,72 | 8,93M |
| 2026-06-11 | CNY 6,75 | -%1,89 | CNY 6,90 | CNY 6,90 | CNY 6,72 | 6,61M |
| 2026-06-10 | CNY 6,88 | %0,00 | CNY 6,85 | CNY 6,90 | CNY 6,80 | 5,22M |
| 2026-06-09 | CNY 6,88 | -%0,29 | CNY 6,94 | CNY 6,95 | CNY 6,85 | 4,21M |
| 2026-06-08 | CNY 6,90 | -%0,58 | CNY 6,90 | CNY 7,00 | CNY 6,83 | 6,50M |
| 2026-06-05 | CNY 6,94 | +%1,02 | CNY 6,89 | CNY 7,03 | CNY 6,84 | 7,31M |
| 2026-06-04 | CNY 6,87 | -%2,41 | CNY 7,05 | CNY 7,08 | CNY 6,85 | 8,77M |
| 2026-06-03 | CNY 7,04 | -%2,36 | CNY 7,20 | CNY 7,21 | CNY 7,04 | 10,95M |
| 2026-06-02 | CNY 7,21 | -%1,23 | CNY 7,29 | CNY 7,31 | CNY 7,20 | 7,48M |
| 2026-06-01 | CNY 7,30 | +%0,55 | CNY 7,24 | CNY 7,32 | CNY 7,20 | 7,43M |
| 2026-05-29 | CNY 7,26 | +%0,14 | CNY 7,22 | CNY 7,29 | CNY 7,18 | 7,20M |
| 2026-05-28 | CNY 7,25 | -%0,82 | CNY 7,30 | CNY 7,31 | CNY 7,22 | 6,46M |
| 2026-05-27 | CNY 7,31 | +%0,14 | CNY 7,31 | CNY 7,33 | CNY 7,21 | 9,55M |
| 2026-05-26 | CNY 7,30 | +%0,41 | CNY 7,30 | CNY 7,31 | CNY 7,25 | 6,15M |