Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A 600305
SSE · China · Consumer Non-Durables
CNY 6.74+0.07 (+1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.74 | +1.05% | CNY 6.66 | CNY 6.77 | CNY 6.65 | 5.23M |
| 2026-09-29 | CNY 6.67 | -0.30% | CNY 6.66 | CNY 6.72 | CNY 6.65 | 4.49M |
| 2026-09-28 | CNY 6.69 | +0.45% | CNY 6.65 | CNY 6.73 | CNY 6.65 | 6.17M |
| 2026-09-24 | CNY 6.66 | -1.77% | CNY 6.76 | CNY 6.81 | CNY 6.66 | 6.05M |
| 2026-09-23 | CNY 6.78 | +0.74% | CNY 6.72 | CNY 6.90 | CNY 6.70 | 8.96M |
| 2026-09-22 | CNY 6.73 | -0.44% | CNY 6.77 | CNY 6.80 | CNY 6.72 | 7.02M |
| 2026-09-21 | CNY 6.76 | +1.81% | CNY 6.66 | CNY 6.80 | CNY 6.65 | 7.56M |
| 2026-09-18 | CNY 6.64 | +0.15% | CNY 6.63 | CNY 6.72 | CNY 6.61 | 6.81M |
| 2026-09-17 | CNY 6.63 | -0.90% | CNY 6.62 | CNY 6.68 | CNY 6.62 | 4.46M |
| 2026-09-16 | CNY 6.69 | +0.75% | CNY 6.65 | CNY 6.72 | CNY 6.53 | 7.02M |
| 2026-09-15 | CNY 6.64 | -1.19% | CNY 6.74 | CNY 6.75 | CNY 6.62 | 4.94M |
| 2026-09-14 | CNY 6.72 | +0.30% | CNY 6.68 | CNY 6.75 | CNY 6.67 | 4.39M |
| 2026-09-11 | CNY 6.70 | -2.19% | CNY 6.84 | CNY 6.85 | CNY 6.67 | 9.94M |
| 2026-09-10 | CNY 6.85 | -1.15% | CNY 6.91 | CNY 6.94 | CNY 6.82 | 5.43M |
| 2026-09-09 | CNY 6.93 | -0.43% | CNY 7.00 | CNY 7.01 | CNY 6.89 | 8.29M |
| 2026-09-08 | CNY 6.96 | +1.02% | CNY 6.91 | CNY 6.99 | CNY 6.88 | 8.82M |
| 2026-09-07 | CNY 6.89 | +1.03% | CNY 6.83 | CNY 6.92 | CNY 6.80 | 7.91M |
| 2026-09-04 | CNY 6.82 | +1.34% | CNY 6.75 | CNY 6.87 | CNY 6.73 | 8.44M |
| 2026-09-03 | CNY 6.73 | -1.03% | CNY 6.80 | CNY 6.84 | CNY 6.72 | 5.15M |
| 2026-09-02 | CNY 6.80 | -1.45% | CNY 6.88 | CNY 6.93 | CNY 6.78 | 6.49M |
| 2026-09-01 | CNY 6.90 | +1.47% | CNY 6.80 | CNY 6.92 | CNY 6.78 | 9.37M |
| 2026-08-31 | CNY 6.80 | -0.73% | CNY 6.86 | CNY 6.95 | CNY 6.79 | 8.46M |
| 2026-08-28 | CNY 6.85 | +0.88% | CNY 6.77 | CNY 6.87 | CNY 6.75 | 6.25M |
| 2026-08-27 | CNY 6.79 | -0.15% | CNY 6.79 | CNY 6.81 | CNY 6.69 | 7.30M |
| 2026-08-26 | CNY 6.80 | 0.00% | CNY 6.80 | CNY 6.87 | CNY 6.76 | 6.15M |
| 2026-08-25 | CNY 6.80 | +1.49% | CNY 6.70 | CNY 6.86 | CNY 6.68 | 9.99M |
| 2026-08-24 | CNY 6.70 | +1.67% | CNY 6.61 | CNY 6.71 | CNY 6.55 | 9.16M |
| 2026-08-21 | CNY 6.59 | -1.93% | CNY 6.72 | CNY 6.72 | CNY 6.57 | 8.82M |
| 2026-08-20 | CNY 6.72 | -0.74% | CNY 6.75 | CNY 6.82 | CNY 6.64 | 12.03M |
| 2026-08-19 | CNY 6.77 | -1.31% | CNY 6.86 | CNY 6.91 | CNY 6.76 | 7.89M |
| 2026-08-18 | CNY 6.86 | +0.73% | CNY 6.78 | CNY 6.91 | CNY 6.76 | 8.04M |
| 2026-08-17 | CNY 6.81 | +0.29% | CNY 6.80 | CNY 6.83 | CNY 6.72 | 6.27M |
| 2026-08-14 | CNY 6.79 | -1.59% | CNY 6.92 | CNY 6.92 | CNY 6.79 | 7.73M |
| 2026-08-13 | CNY 6.90 | +0.15% | CNY 6.88 | CNY 6.94 | CNY 6.83 | 6.45M |
| 2026-08-12 | CNY 6.89 | -0.14% | CNY 6.87 | CNY 6.93 | CNY 6.82 | 6.33M |
| 2026-08-11 | CNY 6.90 | -0.86% | CNY 6.95 | CNY 7.00 | CNY 6.88 | 7.17M |
| 2026-08-10 | CNY 6.96 | +2.20% | CNY 6.81 | CNY 6.98 | CNY 6.79 | 13.70M |
| 2026-08-07 | CNY 6.81 | -1.02% | CNY 6.88 | CNY 6.90 | CNY 6.74 | 10.99M |
| 2026-08-06 | CNY 6.88 | -1.29% | CNY 6.97 | CNY 6.97 | CNY 6.84 | 8.01M |
| 2026-08-05 | CNY 6.97 | -0.71% | CNY 7.06 | CNY 7.06 | CNY 6.94 | 6.53M |
| 2026-08-04 | CNY 7.02 | -1.82% | CNY 7.16 | CNY 7.16 | CNY 7.01 | 8.36M |
| 2026-08-03 | CNY 7.15 | +0.85% | CNY 7.09 | CNY 7.18 | CNY 7.06 | 9.55M |
| 2026-07-31 | CNY 7.09 | +0.28% | CNY 6.98 | CNY 7.11 | CNY 6.96 | 11.81M |
| 2026-07-30 | CNY 7.07 | +2.17% | CNY 6.90 | CNY 7.07 | CNY 6.89 | 14.04M |
| 2026-07-29 | CNY 6.92 | +2.06% | CNY 6.76 | CNY 6.95 | CNY 6.75 | 12.92M |
| 2026-07-28 | CNY 6.78 | +1.95% | CNY 6.66 | CNY 6.78 | CNY 6.60 | 8.45M |
| 2026-07-27 | CNY 6.65 | +0.45% | CNY 6.65 | CNY 6.70 | CNY 6.58 | 6.48M |
| 2026-07-24 | CNY 6.62 | -1.93% | CNY 6.76 | CNY 6.76 | CNY 6.62 | 5.78M |
| 2026-07-23 | CNY 6.75 | +0.75% | CNY 6.67 | CNY 6.77 | CNY 6.61 | 6.53M |
| 2026-07-22 | CNY 6.70 | 0.00% | CNY 6.71 | CNY 6.73 | CNY 6.56 | 11.96M |
| 2026-07-21 | CNY 6.70 | -1.33% | CNY 6.80 | CNY 6.92 | CNY 6.68 | 14.06M |
| 2026-07-20 | CNY 6.79 | +0.15% | CNY 6.84 | CNY 6.93 | CNY 6.71 | 11.92M |
| 2026-07-17 | CNY 6.78 | -1.31% | CNY 6.86 | CNY 7.02 | CNY 6.77 | 13.86M |
| 2026-07-16 | CNY 6.87 | +0.73% | CNY 6.81 | CNY 6.90 | CNY 6.76 | 9.58M |
| 2026-07-15 | CNY 6.82 | +1.79% | CNY 6.70 | CNY 6.83 | CNY 6.66 | 9.36M |
| 2026-07-14 | CNY 6.70 | +1.36% | CNY 6.61 | CNY 6.76 | CNY 6.60 | 10.28M |
| 2026-07-13 | CNY 6.61 | +1.54% | CNY 6.50 | CNY 6.65 | CNY 6.47 | 10.13M |
| 2026-07-10 | CNY 6.51 | +0.77% | CNY 6.44 | CNY 6.55 | CNY 6.38 | 7.27M |
| 2026-07-09 | CNY 6.46 | -1.82% | CNY 6.56 | CNY 6.58 | CNY 6.44 | 7.18M |
| 2026-07-08 | CNY 6.58 | +0.30% | CNY 6.58 | CNY 6.64 | CNY 6.48 | 6.09M |
| 2026-07-07 | CNY 6.56 | -1.50% | CNY 6.65 | CNY 6.65 | CNY 6.52 | 5.56M |
| 2026-07-06 | CNY 6.66 | +2.15% | CNY 6.51 | CNY 6.69 | CNY 6.48 | 8.25M |
| 2026-07-03 | CNY 6.52 | +0.15% | CNY 6.55 | CNY 6.61 | CNY 6.48 | 5.81M |
| 2026-07-02 | CNY 6.51 | +0.62% | CNY 6.44 | CNY 6.59 | CNY 6.40 | 8.94M |
| 2026-07-01 | CNY 6.47 | +2.54% | CNY 6.31 | CNY 6.50 | CNY 6.27 | 10.01M |
| 2026-06-30 | CNY 6.31 | -3.96% | CNY 6.45 | CNY 6.48 | CNY 6.27 | 8.55M |
| 2026-06-29 | CNY 6.57 | +0.92% | CNY 6.50 | CNY 6.61 | CNY 6.36 | 9.81M |
| 2026-06-26 | CNY 6.51 | -1.81% | CNY 6.63 | CNY 6.64 | CNY 6.48 | 6.57M |
| 2026-06-25 | CNY 6.63 | -1.49% | CNY 6.69 | CNY 6.71 | CNY 6.59 | 7.55M |
| 2026-06-24 | CNY 6.73 | -0.15% | CNY 6.79 | CNY 6.82 | CNY 6.68 | 8.02M |
| 2026-06-23 | CNY 6.74 | +1.66% | CNY 6.62 | CNY 6.88 | CNY 6.58 | 11.48M |
| 2026-06-22 | CNY 6.63 | +0.45% | CNY 6.59 | CNY 6.64 | CNY 6.40 | 10.26M |
| 2026-06-18 | CNY 6.60 | -1.05% | CNY 6.63 | CNY 6.68 | CNY 6.59 | 5.43M |
| 2026-06-17 | CNY 6.67 | -2.06% | CNY 6.80 | CNY 6.80 | CNY 6.66 | 7.54M |
| 2026-06-16 | CNY 6.81 | -1.16% | CNY 6.86 | CNY 6.88 | CNY 6.73 | 6.83M |
| 2026-06-15 | CNY 6.89 | +0.15% | CNY 6.89 | CNY 6.93 | CNY 6.84 | 6.72M |
| 2026-06-12 | CNY 6.88 | +1.93% | CNY 6.76 | CNY 6.90 | CNY 6.72 | 8.93M |
| 2026-06-11 | CNY 6.75 | -1.89% | CNY 6.90 | CNY 6.90 | CNY 6.72 | 6.61M |
| 2026-06-10 | CNY 6.88 | 0.00% | CNY 6.85 | CNY 6.90 | CNY 6.80 | 5.22M |
| 2026-06-09 | CNY 6.88 | -0.29% | CNY 6.94 | CNY 6.95 | CNY 6.85 | 4.21M |
| 2026-06-08 | CNY 6.90 | -0.58% | CNY 6.90 | CNY 7.00 | CNY 6.83 | 6.50M |
| 2026-06-05 | CNY 6.94 | +1.02% | CNY 6.89 | CNY 7.03 | CNY 6.84 | 7.31M |
| 2026-06-04 | CNY 6.87 | -2.41% | CNY 7.05 | CNY 7.08 | CNY 6.85 | 8.77M |
| 2026-06-03 | CNY 7.04 | -2.36% | CNY 7.20 | CNY 7.21 | CNY 7.04 | 10.95M |
| 2026-06-02 | CNY 7.21 | -1.23% | CNY 7.29 | CNY 7.31 | CNY 7.20 | 7.48M |
| 2026-06-01 | CNY 7.30 | +0.55% | CNY 7.24 | CNY 7.32 | CNY 7.20 | 7.43M |
| 2026-05-29 | CNY 7.26 | +0.14% | CNY 7.22 | CNY 7.29 | CNY 7.18 | 7.20M |
| 2026-05-28 | CNY 7.25 | -0.82% | CNY 7.30 | CNY 7.31 | CNY 7.22 | 6.46M |
| 2026-05-27 | CNY 7.31 | +0.14% | CNY 7.31 | CNY 7.33 | CNY 7.21 | 9.55M |
| 2026-05-26 | CNY 7.30 | +0.41% | CNY 7.30 | CNY 7.31 | CNY 7.25 | 6.15M |