Shandong Huatai Paper Co., Ltd. Class A 600308
SSE · Çin · Proses Endüstrileri
CNY 3,27+0,02 (+%0,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,27 | +%0,62 | CNY 3,26 | CNY 3,27 | CNY 3,24 | 5,23M |
| 2026-09-29 | CNY 3,25 | +%0,93 | CNY 3,23 | CNY 3,27 | CNY 3,21 | 6,14M |
| 2026-09-28 | CNY 3,22 | -%2,13 | CNY 3,28 | CNY 3,29 | CNY 3,21 | 7,47M |
| 2026-09-24 | CNY 3,29 | -%2,08 | CNY 3,34 | CNY 3,36 | CNY 3,27 | 10,32M |
| 2026-09-23 | CNY 3,36 | +%0,60 | CNY 3,32 | CNY 3,40 | CNY 3,30 | 19,14M |
| 2026-09-22 | CNY 3,34 | -%2,34 | CNY 3,41 | CNY 3,42 | CNY 3,31 | 30,69M |
| 2026-09-21 | CNY 3,42 | +%6,21 | CNY 3,24 | CNY 3,54 | CNY 3,21 | 39,83M |
| 2026-09-18 | CNY 3,22 | %0,00 | CNY 3,23 | CNY 3,24 | CNY 3,21 | 5,75M |
| 2026-09-17 | CNY 3,22 | +%0,31 | CNY 3,21 | CNY 3,23 | CNY 3,17 | 5,59M |
| 2026-09-16 | CNY 3,21 | +%0,63 | CNY 3,17 | CNY 3,22 | CNY 3,16 | 5,56M |
| 2026-09-15 | CNY 3,19 | -%2,15 | CNY 3,26 | CNY 3,26 | CNY 3,18 | 7,64M |
| 2026-09-14 | CNY 3,26 | +%0,31 | CNY 3,23 | CNY 3,27 | CNY 3,22 | 5,61M |
| 2026-09-11 | CNY 3,25 | -%2,40 | CNY 3,32 | CNY 3,33 | CNY 3,24 | 9,57M |
| 2026-09-10 | CNY 3,33 | -%0,89 | CNY 3,34 | CNY 3,37 | CNY 3,32 | 7,44M |
| 2026-09-09 | CNY 3,36 | -%0,30 | CNY 3,36 | CNY 3,39 | CNY 3,33 | 8,69M |
| 2026-09-08 | CNY 3,37 | +%0,60 | CNY 3,34 | CNY 3,40 | CNY 3,33 | 16,41M |
| 2026-09-07 | CNY 3,35 | +%2,45 | CNY 3,27 | CNY 3,42 | CNY 3,25 | 17,31M |
| 2026-09-04 | CNY 3,27 | +%0,31 | CNY 3,26 | CNY 3,31 | CNY 3,26 | 6,43M |
| 2026-09-03 | CNY 3,26 | -%1,21 | CNY 3,30 | CNY 3,32 | CNY 3,24 | 9,89M |
| 2026-09-02 | CNY 3,30 | -%1,20 | CNY 3,33 | CNY 3,34 | CNY 3,28 | 7,91M |
| 2026-09-01 | CNY 3,34 | +%0,60 | CNY 3,30 | CNY 3,36 | CNY 3,30 | 7,78M |
| 2026-08-31 | CNY 3,32 | -%0,60 | CNY 3,32 | CNY 3,34 | CNY 3,29 | 6,81M |
| 2026-08-28 | CNY 3,34 | +%1,52 | CNY 3,29 | CNY 3,35 | CNY 3,29 | 9,32M |
| 2026-08-27 | CNY 3,29 | -%0,30 | CNY 3,29 | CNY 3,31 | CNY 3,26 | 6,68M |
| 2026-08-26 | CNY 3,30 | +%1,54 | CNY 3,24 | CNY 3,34 | CNY 3,23 | 11,79M |
| 2026-08-25 | CNY 3,25 | +%2,52 | CNY 3,16 | CNY 3,26 | CNY 3,15 | 14,46M |
| 2026-08-24 | CNY 3,17 | -%1,55 | CNY 3,20 | CNY 3,23 | CNY 3,16 | 7,70M |
| 2026-08-21 | CNY 3,22 | -%0,62 | CNY 3,23 | CNY 3,23 | CNY 3,16 | 8,01M |
| 2026-08-20 | CNY 3,24 | +%1,57 | CNY 3,20 | CNY 3,26 | CNY 3,19 | 8,13M |
| 2026-08-19 | CNY 3,19 | -%1,54 | CNY 3,24 | CNY 3,24 | CNY 3,17 | 7,09M |
| 2026-08-18 | CNY 3,24 | +%0,31 | CNY 3,23 | CNY 3,26 | CNY 3,22 | 7,32M |
| 2026-08-17 | CNY 3,23 | +%0,62 | CNY 3,22 | CNY 3,25 | CNY 3,18 | 6,52M |
| 2026-08-14 | CNY 3,21 | %0,00 | CNY 3,22 | CNY 3,24 | CNY 3,19 | 8,71M |
| 2026-08-13 | CNY 3,21 | -%1,83 | CNY 3,27 | CNY 3,29 | CNY 3,21 | 9,61M |
| 2026-08-12 | CNY 3,27 | +%0,93 | CNY 3,24 | CNY 3,28 | CNY 3,22 | 7,79M |
| 2026-08-11 | CNY 3,24 | -%0,92 | CNY 3,27 | CNY 3,27 | CNY 3,23 | 5,86M |
| 2026-08-10 | CNY 3,27 | +%2,83 | CNY 3,17 | CNY 3,27 | CNY 3,17 | 10,46M |
| 2026-08-07 | CNY 3,18 | -%1,24 | CNY 3,20 | CNY 3,21 | CNY 3,16 | 7,02M |
| 2026-08-06 | CNY 3,22 | -%0,31 | CNY 3,22 | CNY 3,23 | CNY 3,17 | 6,09M |
| 2026-08-05 | CNY 3,23 | -%0,62 | CNY 3,25 | CNY 3,25 | CNY 3,20 | 7,74M |
| 2026-08-04 | CNY 3,25 | -%1,22 | CNY 3,28 | CNY 3,34 | CNY 3,23 | 8,21M |
| 2026-08-03 | CNY 3,29 | +%1,23 | CNY 3,25 | CNY 3,29 | CNY 3,24 | 8,66M |
| 2026-07-31 | CNY 3,25 | +%0,62 | CNY 3,24 | CNY 3,25 | CNY 3,19 | 8,58M |
| 2026-07-30 | CNY 3,23 | +%0,94 | CNY 3,20 | CNY 3,24 | CNY 3,18 | 9,87M |
| 2026-07-29 | CNY 3,20 | +%1,27 | CNY 3,16 | CNY 3,21 | CNY 3,16 | 8,57M |
| 2026-07-28 | CNY 3,16 | %0,00 | CNY 3,15 | CNY 3,20 | CNY 3,14 | 4,79M |
| 2026-07-27 | CNY 3,16 | +%1,61 | CNY 3,11 | CNY 3,17 | CNY 3,10 | 5,50M |
| 2026-07-24 | CNY 3,11 | -%2,20 | CNY 3,17 | CNY 3,19 | CNY 3,10 | 6,69M |
| 2026-07-23 | CNY 3,18 | +%2,25 | CNY 3,10 | CNY 3,20 | CNY 3,09 | 7,32M |
| 2026-07-22 | CNY 3,11 | -%0,32 | CNY 3,10 | CNY 3,13 | CNY 3,07 | 7,84M |
| 2026-07-21 | CNY 3,12 | -%0,95 | CNY 3,15 | CNY 3,16 | CNY 3,10 | 13,61M |
| 2026-07-20 | CNY 3,15 | -%1,25 | CNY 3,17 | CNY 3,20 | CNY 3,11 | 13,96M |
| 2026-07-17 | CNY 3,19 | -%1,54 | CNY 3,23 | CNY 3,30 | CNY 3,14 | 13,85M |
| 2026-07-16 | CNY 3,24 | -%0,31 | CNY 3,25 | CNY 3,25 | CNY 3,20 | 8,34M |
| 2026-07-15 | CNY 3,25 | +%0,31 | CNY 3,18 | CNY 3,26 | CNY 3,15 | 13,26M |
| 2026-07-14 | CNY 3,24 | +%1,25 | CNY 3,19 | CNY 3,26 | CNY 3,18 | 8,75M |
| 2026-07-13 | CNY 3,20 | -%0,31 | CNY 3,20 | CNY 3,25 | CNY 3,18 | 9,22M |
| 2026-07-10 | CNY 3,21 | +%2,88 | CNY 3,11 | CNY 3,24 | CNY 3,09 | 9,49M |
| 2026-07-09 | CNY 3,12 | -%1,58 | CNY 3,14 | CNY 3,17 | CNY 3,08 | 7,98M |
| 2026-07-08 | CNY 3,17 | +%1,28 | CNY 3,11 | CNY 3,19 | CNY 3,10 | 8,27M |
| 2026-07-07 | CNY 3,13 | -%2,19 | CNY 3,18 | CNY 3,20 | CNY 3,11 | 7,14M |
| 2026-07-06 | CNY 3,20 | +%1,91 | CNY 3,17 | CNY 3,22 | CNY 3,12 | 8,16M |
| 2026-07-03 | CNY 3,14 | +%0,96 | CNY 3,11 | CNY 3,18 | CNY 3,10 | 8,95M |
| 2026-07-02 | CNY 3,11 | +%0,65 | CNY 3,06 | CNY 3,15 | CNY 3,06 | 10,39M |
| 2026-07-01 | CNY 3,09 | +%3,34 | CNY 2,97 | CNY 3,11 | CNY 2,96 | 12,45M |
| 2026-06-30 | CNY 2,99 | -%1,64 | CNY 3,02 | CNY 3,06 | CNY 2,96 | 9,02M |
| 2026-06-29 | CNY 3,04 | +%0,66 | CNY 3,01 | CNY 3,06 | CNY 2,92 | 11,88M |
| 2026-06-26 | CNY 3,02 | -%2,27 | CNY 3,09 | CNY 3,10 | CNY 3,00 | 12,24M |
| 2026-06-25 | CNY 3,09 | -%1,28 | CNY 3,15 | CNY 3,15 | CNY 3,06 | 9,06M |
| 2026-06-24 | CNY 3,13 | -%2,80 | CNY 3,21 | CNY 3,22 | CNY 3,11 | 9,97M |
| 2026-06-23 | CNY 3,22 | +%0,94 | CNY 3,19 | CNY 3,27 | CNY 3,17 | 10,74M |
| 2026-06-22 | CNY 3,19 | +%1,92 | CNY 3,11 | CNY 3,20 | CNY 3,05 | 13,20M |
| 2026-06-18 | CNY 3,13 | -%3,69 | CNY 3,24 | CNY 3,25 | CNY 3,12 | 14,79M |
| 2026-06-17 | CNY 3,25 | -%2,69 | CNY 3,34 | CNY 3,34 | CNY 3,24 | 9,56M |
| 2026-06-16 | CNY 3,34 | -%1,18 | CNY 3,35 | CNY 3,37 | CNY 3,32 | 7,86M |
| 2026-06-15 | CNY 3,38 | +%0,60 | CNY 3,36 | CNY 3,47 | CNY 3,35 | 9,97M |
| 2026-06-12 | CNY 3,36 | +%2,75 | CNY 3,28 | CNY 3,36 | CNY 3,25 | 9,00M |
| 2026-06-11 | CNY 3,27 | -%1,80 | CNY 3,33 | CNY 3,36 | CNY 3,23 | 7,84M |
| 2026-06-10 | CNY 3,33 | +%0,91 | CNY 3,30 | CNY 3,35 | CNY 3,28 | 7,87M |
| 2026-06-09 | CNY 3,30 | -%2,08 | CNY 3,39 | CNY 3,39 | CNY 3,28 | 9,55M |
| 2026-06-08 | CNY 3,37 | -%2,03 | CNY 3,44 | CNY 3,44 | CNY 3,34 | 6,10M |
| 2026-06-05 | CNY 3,44 | +%1,18 | CNY 3,39 | CNY 3,46 | CNY 3,38 | 6,22M |
| 2026-06-04 | CNY 3,40 | -%2,30 | CNY 3,46 | CNY 3,49 | CNY 3,38 | 8,70M |
| 2026-06-03 | CNY 3,48 | -%1,14 | CNY 3,52 | CNY 3,53 | CNY 3,45 | 7,09M |
| 2026-06-02 | CNY 3,52 | -%1,68 | CNY 3,59 | CNY 3,60 | CNY 3,50 | 9,66M |
| 2026-06-01 | CNY 3,58 | +%2,29 | CNY 3,50 | CNY 3,59 | CNY 3,49 | 6,87M |
| 2026-05-29 | CNY 3,50 | %0,00 | CNY 3,51 | CNY 3,54 | CNY 3,50 | 7,31M |
| 2026-05-28 | CNY 3,50 | -%0,85 | CNY 3,54 | CNY 3,57 | CNY 3,47 | 6,77M |
| 2026-05-27 | CNY 3,53 | -%2,75 | CNY 3,60 | CNY 3,62 | CNY 3,53 | 9,39M |
| 2026-05-26 | CNY 3,63 | +%1,40 | CNY 3,57 | CNY 3,66 | CNY 3,55 | 9,54M |