Shandong Huatai Paper Co., Ltd. Class A 600308
SSE · China · Process Industries
CNY 3.27+0.02 (+0.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.27 | +0.62% | CNY 3.26 | CNY 3.27 | CNY 3.24 | 5.23M |
| 2026-09-29 | CNY 3.25 | +0.93% | CNY 3.23 | CNY 3.27 | CNY 3.21 | 6.14M |
| 2026-09-28 | CNY 3.22 | -2.13% | CNY 3.28 | CNY 3.29 | CNY 3.21 | 7.47M |
| 2026-09-24 | CNY 3.29 | -2.08% | CNY 3.34 | CNY 3.36 | CNY 3.27 | 10.32M |
| 2026-09-23 | CNY 3.36 | +0.60% | CNY 3.32 | CNY 3.40 | CNY 3.30 | 19.14M |
| 2026-09-22 | CNY 3.34 | -2.34% | CNY 3.41 | CNY 3.42 | CNY 3.31 | 30.69M |
| 2026-09-21 | CNY 3.42 | +6.21% | CNY 3.24 | CNY 3.54 | CNY 3.21 | 39.83M |
| 2026-09-18 | CNY 3.22 | 0.00% | CNY 3.23 | CNY 3.24 | CNY 3.21 | 5.75M |
| 2026-09-17 | CNY 3.22 | +0.31% | CNY 3.21 | CNY 3.23 | CNY 3.17 | 5.59M |
| 2026-09-16 | CNY 3.21 | +0.63% | CNY 3.17 | CNY 3.22 | CNY 3.16 | 5.56M |
| 2026-09-15 | CNY 3.19 | -2.15% | CNY 3.26 | CNY 3.26 | CNY 3.18 | 7.64M |
| 2026-09-14 | CNY 3.26 | +0.31% | CNY 3.23 | CNY 3.27 | CNY 3.22 | 5.61M |
| 2026-09-11 | CNY 3.25 | -2.40% | CNY 3.32 | CNY 3.33 | CNY 3.24 | 9.57M |
| 2026-09-10 | CNY 3.33 | -0.89% | CNY 3.34 | CNY 3.37 | CNY 3.32 | 7.44M |
| 2026-09-09 | CNY 3.36 | -0.30% | CNY 3.36 | CNY 3.39 | CNY 3.33 | 8.69M |
| 2026-09-08 | CNY 3.37 | +0.60% | CNY 3.34 | CNY 3.40 | CNY 3.33 | 16.41M |
| 2026-09-07 | CNY 3.35 | +2.45% | CNY 3.27 | CNY 3.42 | CNY 3.25 | 17.31M |
| 2026-09-04 | CNY 3.27 | +0.31% | CNY 3.26 | CNY 3.31 | CNY 3.26 | 6.43M |
| 2026-09-03 | CNY 3.26 | -1.21% | CNY 3.30 | CNY 3.32 | CNY 3.24 | 9.89M |
| 2026-09-02 | CNY 3.30 | -1.20% | CNY 3.33 | CNY 3.34 | CNY 3.28 | 7.91M |
| 2026-09-01 | CNY 3.34 | +0.60% | CNY 3.30 | CNY 3.36 | CNY 3.30 | 7.78M |
| 2026-08-31 | CNY 3.32 | -0.60% | CNY 3.32 | CNY 3.34 | CNY 3.29 | 6.81M |
| 2026-08-28 | CNY 3.34 | +1.52% | CNY 3.29 | CNY 3.35 | CNY 3.29 | 9.32M |
| 2026-08-27 | CNY 3.29 | -0.30% | CNY 3.29 | CNY 3.31 | CNY 3.26 | 6.68M |
| 2026-08-26 | CNY 3.30 | +1.54% | CNY 3.24 | CNY 3.34 | CNY 3.23 | 11.79M |
| 2026-08-25 | CNY 3.25 | +2.52% | CNY 3.16 | CNY 3.26 | CNY 3.15 | 14.46M |
| 2026-08-24 | CNY 3.17 | -1.55% | CNY 3.20 | CNY 3.23 | CNY 3.16 | 7.70M |
| 2026-08-21 | CNY 3.22 | -0.62% | CNY 3.23 | CNY 3.23 | CNY 3.16 | 8.01M |
| 2026-08-20 | CNY 3.24 | +1.57% | CNY 3.20 | CNY 3.26 | CNY 3.19 | 8.13M |
| 2026-08-19 | CNY 3.19 | -1.54% | CNY 3.24 | CNY 3.24 | CNY 3.17 | 7.09M |
| 2026-08-18 | CNY 3.24 | +0.31% | CNY 3.23 | CNY 3.26 | CNY 3.22 | 7.32M |
| 2026-08-17 | CNY 3.23 | +0.62% | CNY 3.22 | CNY 3.25 | CNY 3.18 | 6.52M |
| 2026-08-14 | CNY 3.21 | 0.00% | CNY 3.22 | CNY 3.24 | CNY 3.19 | 8.71M |
| 2026-08-13 | CNY 3.21 | -1.83% | CNY 3.27 | CNY 3.29 | CNY 3.21 | 9.61M |
| 2026-08-12 | CNY 3.27 | +0.93% | CNY 3.24 | CNY 3.28 | CNY 3.22 | 7.79M |
| 2026-08-11 | CNY 3.24 | -0.92% | CNY 3.27 | CNY 3.27 | CNY 3.23 | 5.86M |
| 2026-08-10 | CNY 3.27 | +2.83% | CNY 3.17 | CNY 3.27 | CNY 3.17 | 10.46M |
| 2026-08-07 | CNY 3.18 | -1.24% | CNY 3.20 | CNY 3.21 | CNY 3.16 | 7.02M |
| 2026-08-06 | CNY 3.22 | -0.31% | CNY 3.22 | CNY 3.23 | CNY 3.17 | 6.09M |
| 2026-08-05 | CNY 3.23 | -0.62% | CNY 3.25 | CNY 3.25 | CNY 3.20 | 7.74M |
| 2026-08-04 | CNY 3.25 | -1.22% | CNY 3.28 | CNY 3.34 | CNY 3.23 | 8.21M |
| 2026-08-03 | CNY 3.29 | +1.23% | CNY 3.25 | CNY 3.29 | CNY 3.24 | 8.66M |
| 2026-07-31 | CNY 3.25 | +0.62% | CNY 3.24 | CNY 3.25 | CNY 3.19 | 8.58M |
| 2026-07-30 | CNY 3.23 | +0.94% | CNY 3.20 | CNY 3.24 | CNY 3.18 | 9.87M |
| 2026-07-29 | CNY 3.20 | +1.27% | CNY 3.16 | CNY 3.21 | CNY 3.16 | 8.57M |
| 2026-07-28 | CNY 3.16 | 0.00% | CNY 3.15 | CNY 3.20 | CNY 3.14 | 4.79M |
| 2026-07-27 | CNY 3.16 | +1.61% | CNY 3.11 | CNY 3.17 | CNY 3.10 | 5.50M |
| 2026-07-24 | CNY 3.11 | -2.20% | CNY 3.17 | CNY 3.19 | CNY 3.10 | 6.69M |
| 2026-07-23 | CNY 3.18 | +2.25% | CNY 3.10 | CNY 3.20 | CNY 3.09 | 7.32M |
| 2026-07-22 | CNY 3.11 | -0.32% | CNY 3.10 | CNY 3.13 | CNY 3.07 | 7.84M |
| 2026-07-21 | CNY 3.12 | -0.95% | CNY 3.15 | CNY 3.16 | CNY 3.10 | 13.61M |
| 2026-07-20 | CNY 3.15 | -1.25% | CNY 3.17 | CNY 3.20 | CNY 3.11 | 13.96M |
| 2026-07-17 | CNY 3.19 | -1.54% | CNY 3.23 | CNY 3.30 | CNY 3.14 | 13.85M |
| 2026-07-16 | CNY 3.24 | -0.31% | CNY 3.25 | CNY 3.25 | CNY 3.20 | 8.34M |
| 2026-07-15 | CNY 3.25 | +0.31% | CNY 3.18 | CNY 3.26 | CNY 3.15 | 13.26M |
| 2026-07-14 | CNY 3.24 | +1.25% | CNY 3.19 | CNY 3.26 | CNY 3.18 | 8.75M |
| 2026-07-13 | CNY 3.20 | -0.31% | CNY 3.20 | CNY 3.25 | CNY 3.18 | 9.22M |
| 2026-07-10 | CNY 3.21 | +2.88% | CNY 3.11 | CNY 3.24 | CNY 3.09 | 9.49M |
| 2026-07-09 | CNY 3.12 | -1.58% | CNY 3.14 | CNY 3.17 | CNY 3.08 | 7.98M |
| 2026-07-08 | CNY 3.17 | +1.28% | CNY 3.11 | CNY 3.19 | CNY 3.10 | 8.27M |
| 2026-07-07 | CNY 3.13 | -2.19% | CNY 3.18 | CNY 3.20 | CNY 3.11 | 7.14M |
| 2026-07-06 | CNY 3.20 | +1.91% | CNY 3.17 | CNY 3.22 | CNY 3.12 | 8.16M |
| 2026-07-03 | CNY 3.14 | +0.96% | CNY 3.11 | CNY 3.18 | CNY 3.10 | 8.95M |
| 2026-07-02 | CNY 3.11 | +0.65% | CNY 3.06 | CNY 3.15 | CNY 3.06 | 10.39M |
| 2026-07-01 | CNY 3.09 | +3.34% | CNY 2.97 | CNY 3.11 | CNY 2.96 | 12.45M |
| 2026-06-30 | CNY 2.99 | -1.64% | CNY 3.02 | CNY 3.06 | CNY 2.96 | 9.02M |
| 2026-06-29 | CNY 3.04 | +0.66% | CNY 3.01 | CNY 3.06 | CNY 2.92 | 11.88M |
| 2026-06-26 | CNY 3.02 | -2.27% | CNY 3.09 | CNY 3.10 | CNY 3.00 | 12.24M |
| 2026-06-25 | CNY 3.09 | -1.28% | CNY 3.15 | CNY 3.15 | CNY 3.06 | 9.06M |
| 2026-06-24 | CNY 3.13 | -2.80% | CNY 3.21 | CNY 3.22 | CNY 3.11 | 9.97M |
| 2026-06-23 | CNY 3.22 | +0.94% | CNY 3.19 | CNY 3.27 | CNY 3.17 | 10.74M |
| 2026-06-22 | CNY 3.19 | +1.92% | CNY 3.11 | CNY 3.20 | CNY 3.05 | 13.20M |
| 2026-06-18 | CNY 3.13 | -3.69% | CNY 3.24 | CNY 3.25 | CNY 3.12 | 14.79M |
| 2026-06-17 | CNY 3.25 | -2.69% | CNY 3.34 | CNY 3.34 | CNY 3.24 | 9.56M |
| 2026-06-16 | CNY 3.34 | -1.18% | CNY 3.35 | CNY 3.37 | CNY 3.32 | 7.86M |
| 2026-06-15 | CNY 3.38 | +0.60% | CNY 3.36 | CNY 3.47 | CNY 3.35 | 9.97M |
| 2026-06-12 | CNY 3.36 | +2.75% | CNY 3.28 | CNY 3.36 | CNY 3.25 | 9.00M |
| 2026-06-11 | CNY 3.27 | -1.80% | CNY 3.33 | CNY 3.36 | CNY 3.23 | 7.84M |
| 2026-06-10 | CNY 3.33 | +0.91% | CNY 3.30 | CNY 3.35 | CNY 3.28 | 7.87M |
| 2026-06-09 | CNY 3.30 | -2.08% | CNY 3.39 | CNY 3.39 | CNY 3.28 | 9.55M |
| 2026-06-08 | CNY 3.37 | -2.03% | CNY 3.44 | CNY 3.44 | CNY 3.34 | 6.10M |
| 2026-06-05 | CNY 3.44 | +1.18% | CNY 3.39 | CNY 3.46 | CNY 3.38 | 6.22M |
| 2026-06-04 | CNY 3.40 | -2.30% | CNY 3.46 | CNY 3.49 | CNY 3.38 | 8.70M |
| 2026-06-03 | CNY 3.48 | -1.14% | CNY 3.52 | CNY 3.53 | CNY 3.45 | 7.09M |
| 2026-06-02 | CNY 3.52 | -1.68% | CNY 3.59 | CNY 3.60 | CNY 3.50 | 9.66M |
| 2026-06-01 | CNY 3.58 | +2.29% | CNY 3.50 | CNY 3.59 | CNY 3.49 | 6.87M |
| 2026-05-29 | CNY 3.50 | 0.00% | CNY 3.51 | CNY 3.54 | CNY 3.50 | 7.31M |
| 2026-05-28 | CNY 3.50 | -0.85% | CNY 3.54 | CNY 3.57 | CNY 3.47 | 6.77M |
| 2026-05-27 | CNY 3.53 | -2.75% | CNY 3.60 | CNY 3.62 | CNY 3.53 | 9.39M |
| 2026-05-26 | CNY 3.63 | +1.40% | CNY 3.57 | CNY 3.66 | CNY 3.55 | 9.54M |