Henan Pinggao Electric Co., Ltd. Class A 600312
SSE · Çin · Üretici İmalatı
CNY 20,29+0,34 (+%1,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,29 | +%1,70 | CNY 19,95 | CNY 20,78 | CNY 19,88 | 25,37M |
| 2026-09-29 | CNY 19,95 | +%1,53 | CNY 19,49 | CNY 20,06 | CNY 19,36 | 21,30M |
| 2026-09-28 | CNY 19,65 | +%3,75 | CNY 18,91 | CNY 19,75 | CNY 18,69 | 23,67M |
| 2026-09-24 | CNY 18,94 | +%0,05 | CNY 18,90 | CNY 19,13 | CNY 18,73 |
| 6,44M |
| 2026-09-23 | CNY 18,93 | -%1,92 | CNY 19,25 | CNY 19,32 | CNY 18,88 | 10,35M |
| 2026-09-22 | CNY 19,30 | -%0,97 | CNY 19,52 | CNY 19,59 | CNY 19,29 | 8,50M |
| 2026-09-21 | CNY 19,49 | %0,00 | CNY 19,40 | CNY 19,53 | CNY 19,27 | 11,07M |
| 2026-09-18 | CNY 19,49 | +%1,56 | CNY 19,25 | CNY 19,55 | CNY 19,14 | 11,03M |
| 2026-09-17 | CNY 19,19 | +%0,63 | CNY 19,00 | CNY 19,24 | CNY 18,90 | 9,89M |
| 2026-09-16 | CNY 19,07 | -%0,94 | CNY 19,20 | CNY 19,35 | CNY 18,83 | 13,07M |
| 2026-09-15 | CNY 19,25 | +%0,36 | CNY 19,17 | CNY 19,40 | CNY 19,02 | 9,69M |
| 2026-09-14 | CNY 19,18 | +%0,10 | CNY 19,06 | CNY 19,42 | CNY 18,94 | 11,36M |
| 2026-09-11 | CNY 19,16 | -%0,73 | CNY 19,18 | CNY 19,34 | CNY 18,60 | 20,81M |
| 2026-09-10 | CNY 19,30 | -%2,18 | CNY 19,60 | CNY 19,61 | CNY 19,17 | 14,08M |
| 2026-09-09 | CNY 19,73 | +%0,56 | CNY 19,70 | CNY 19,94 | CNY 19,46 | 14,14M |
| 2026-09-08 | CNY 19,62 | -%3,30 | CNY 20,32 | CNY 20,32 | CNY 19,60 | 18,98M |
| 2026-09-07 | CNY 20,29 | -%0,44 | CNY 20,39 | CNY 20,71 | CNY 19,92 | 24,46M |
| 2026-09-04 | CNY 20,38 | +%4,09 | CNY 19,79 | CNY 20,54 | CNY 19,66 | 32,57M |
| 2026-09-03 | CNY 19,58 | +%1,50 | CNY 19,47 | CNY 19,74 | CNY 19,25 | 10,17M |
| 2026-09-02 | CNY 19,29 | -%2,58 | CNY 19,78 | CNY 19,78 | CNY 19,25 | 13,69M |
| 2026-09-01 | CNY 19,80 | -%0,35 | CNY 19,80 | CNY 20,03 | CNY 19,72 | 10,43M |
| 2026-08-31 | CNY 19,87 | +%0,51 | CNY 19,70 | CNY 19,96 | CNY 19,41 | 14,50M |
| 2026-08-28 | CNY 19,77 | -%1,20 | CNY 19,83 | CNY 19,90 | CNY 19,65 | 12,77M |
| 2026-08-27 | CNY 20,01 | -%2,06 | CNY 20,21 | CNY 20,31 | CNY 19,56 | 29,29M |
| 2026-08-26 | CNY 20,43 | +%1,84 | CNY 19,93 | CNY 20,47 | CNY 19,92 | 24,39M |
| 2026-08-25 | CNY 20,06 | -%0,59 | CNY 20,08 | CNY 20,26 | CNY 19,90 | 14,07M |
| 2026-08-24 | CNY 20,18 | +%2,28 | CNY 19,77 | CNY 20,35 | CNY 19,61 | 26,05M |
| 2026-08-21 | CNY 19,73 | +%2,28 | CNY 19,31 | CNY 20,07 | CNY 19,11 | 22,66M |
| 2026-08-20 | CNY 19,29 | -%1,53 | CNY 19,96 | CNY 20,50 | CNY 19,22 | 24,18M |
| 2026-08-19 | CNY 19,59 | -%2,34 | CNY 19,83 | CNY 20,11 | CNY 19,55 | 18,57M |
| 2026-08-18 | CNY 20,06 | -%0,05 | CNY 19,96 | CNY 20,22 | CNY 19,43 | 20,83M |
| 2026-08-17 | CNY 20,07 | +%2,76 | CNY 19,45 | CNY 20,07 | CNY 19,18 | 20,97M |
| 2026-08-14 | CNY 19,53 | -%0,10 | CNY 19,51 | CNY 19,67 | CNY 19,18 | 21,31M |
| 2026-08-13 | CNY 19,55 | -%1,61 | CNY 19,88 | CNY 20,10 | CNY 19,53 | 18,01M |
| 2026-08-12 | CNY 19,87 | +%0,40 | CNY 19,75 | CNY 20,04 | CNY 19,72 | 12,07M |
| 2026-08-11 | CNY 19,79 | -%2,46 | CNY 20,29 | CNY 20,29 | CNY 19,75 | 22,05M |
| 2026-08-10 | CNY 20,29 | -%0,88 | CNY 20,38 | CNY 20,73 | CNY 20,23 | 20,35M |
| 2026-08-07 | CNY 20,47 | +%0,05 | CNY 20,38 | CNY 20,53 | CNY 20,12 | 21,55M |
| 2026-08-06 | CNY 20,46 | -%2,29 | CNY 20,80 | CNY 20,80 | CNY 20,31 | 26,79M |
| 2026-08-05 | CNY 20,94 | -%0,85 | CNY 21,00 | CNY 21,32 | CNY 20,62 | 41,37M |
| 2026-08-04 | CNY 21,12 | +%1,59 | CNY 21,01 | CNY 21,55 | CNY 20,47 | 46,10M |
| 2026-08-03 | CNY 20,79 | +%5,43 | CNY 19,80 | CNY 20,89 | CNY 19,80 | 44,00M |
| 2026-07-31 | CNY 19,72 | +%0,82 | CNY 19,38 | CNY 19,85 | CNY 19,31 | 27,24M |
| 2026-07-30 | CNY 19,56 | -%1,01 | CNY 19,58 | CNY 20,28 | CNY 19,55 | 38,85M |
| 2026-07-29 | CNY 19,76 | +%4,49 | CNY 18,90 | CNY 19,99 | CNY 18,75 | 37,21M |
| 2026-07-28 | CNY 18,91 | -%0,99 | CNY 18,72 | CNY 19,25 | CNY 18,37 | 26,88M |
| 2026-07-27 | CNY 19,10 | +%2,52 | CNY 18,66 | CNY 19,12 | CNY 18,52 | 28,52M |
| 2026-07-24 | CNY 18,63 | -%7,08 | CNY 19,56 | CNY 19,94 | CNY 18,60 | 44,68M |
| 2026-07-23 | CNY 20,05 | +%6,20 | CNY 18,80 | CNY 20,07 | CNY 18,68 | 48,13M |
| 2026-07-22 | CNY 18,88 | +%1,51 | CNY 18,61 | CNY 19,05 | CNY 18,46 | 29,51M |
| 2026-07-21 | CNY 18,60 | +%0,43 | CNY 18,34 | CNY 18,80 | CNY 18,00 | 32,06M |
| 2026-07-20 | CNY 18,52 | +%2,04 | CNY 18,01 | CNY 18,69 | CNY 18,01 | 33,54M |
| 2026-07-17 | CNY 18,15 | +%4,67 | CNY 17,34 | CNY 18,60 | CNY 17,25 | 41,94M |
| 2026-07-16 | CNY 17,34 | +%0,76 | CNY 17,15 | CNY 17,56 | CNY 16,96 | 18,32M |
| 2026-07-15 | CNY 17,21 | -%0,69 | CNY 17,20 | CNY 17,55 | CNY 16,98 | 16,74M |
| 2026-07-14 | CNY 17,33 | +%3,90 | CNY 16,53 | CNY 17,35 | CNY 16,23 | 19,70M |
| 2026-07-13 | CNY 16,68 | +%1,15 | CNY 16,63 | CNY 16,98 | CNY 16,39 | 19,04M |
| 2026-07-10 | CNY 16,49 | +%0,37 | CNY 16,40 | CNY 16,82 | CNY 16,30 | 14,59M |
| 2026-07-09 | CNY 16,43 | -%0,73 | CNY 16,49 | CNY 16,55 | CNY 16,01 | 17,02M |
| 2026-07-08 | CNY 16,55 | -%2,47 | CNY 16,93 | CNY 17,00 | CNY 16,45 | 16,77M |
| 2026-07-07 | CNY 16,97 | -%3,80 | CNY 17,80 | CNY 17,80 | CNY 16,93 | 15,49M |
| 2026-07-06 | CNY 17,64 | -%0,28 | CNY 17,65 | CNY 18,08 | CNY 17,48 | 16,85M |
| 2026-07-03 | CNY 17,69 | +%2,67 | CNY 17,31 | CNY 17,77 | CNY 17,23 | 23,44M |
| 2026-07-02 | CNY 17,23 | -%0,29 | CNY 17,15 | CNY 17,50 | CNY 17,10 | 16,53M |
| 2026-07-01 | CNY 17,28 | -%2,15 | CNY 17,66 | CNY 17,72 | CNY 17,00 | 21,27M |
| 2026-06-30 | CNY 17,66 | +%0,57 | CNY 17,55 | CNY 17,72 | CNY 17,41 | 12,74M |
| 2026-06-29 | CNY 17,56 | +%1,27 | CNY 17,18 | CNY 17,64 | CNY 16,98 | 19,24M |
| 2026-06-26 | CNY 17,34 | -%4,09 | CNY 18,27 | CNY 18,46 | CNY 17,32 | 22,73M |
| 2026-06-25 | CNY 18,08 | -%1,58 | CNY 18,18 | CNY 18,34 | CNY 17,88 | 15,27M |
| 2026-06-24 | CNY 18,37 | %0,00 | CNY 18,30 | CNY 18,50 | CNY 17,92 | 16,24M |
| 2026-06-23 | CNY 18,37 | -%4,52 | CNY 19,09 | CNY 19,14 | CNY 18,30 | 24,35M |
| 2026-06-22 | CNY 19,24 | +%2,94 | CNY 18,69 | CNY 19,25 | CNY 18,33 | 34,05M |
| 2026-06-18 | CNY 18,69 | -%1,68 | CNY 18,92 | CNY 19,08 | CNY 18,58 | 19,28M |
| 2026-06-17 | CNY 19,01 | -%1,30 | CNY 19,11 | CNY 19,30 | CNY 18,87 | 16,45M |
| 2026-06-16 | CNY 19,26 | +%0,63 | CNY 19,11 | CNY 19,48 | CNY 18,76 | 25,34M |
| 2026-06-15 | CNY 19,14 | +%3,52 | CNY 18,87 | CNY 19,29 | CNY 18,86 | 26,17M |
| 2026-06-12 | CNY 18,49 | +%1,87 | CNY 18,40 | CNY 18,60 | CNY 18,13 | 20,44M |
| 2026-06-11 | CNY 18,15 | -%0,44 | CNY 18,20 | CNY 18,34 | CNY 17,84 | 16,01M |
| 2026-06-10 | CNY 18,23 | -%3,29 | CNY 18,63 | CNY 18,73 | CNY 18,12 | 17,17M |
| 2026-06-09 | CNY 18,85 | +%2,00 | CNY 18,78 | CNY 18,89 | CNY 18,45 | 15,55M |
| 2026-06-08 | CNY 18,48 | -%4,00 | CNY 18,88 | CNY 19,26 | CNY 18,18 | 21,96M |
| 2026-06-05 | CNY 19,25 | -%1,84 | CNY 19,62 | CNY 19,68 | CNY 19,05 | 19,65M |
| 2026-06-04 | CNY 19,61 | -%2,29 | CNY 19,89 | CNY 20,05 | CNY 19,37 | 27,39M |
| 2026-06-03 | CNY 20,07 | -%2,71 | CNY 20,51 | CNY 20,51 | CNY 19,91 | 33,39M |
| 2026-06-02 | CNY 20,63 | -%3,24 | CNY 21,35 | CNY 21,36 | CNY 20,17 | 26,31M |
| 2026-06-01 | CNY 21,32 | +%0,42 | CNY 21,20 | CNY 21,91 | CNY 21,16 | 24,65M |
| 2026-05-29 | CNY 21,23 | +%0,05 | CNY 21,22 | CNY 21,50 | CNY 20,74 | 24,65M |
| 2026-05-28 | CNY 21,22 | +%0,28 | CNY 21,20 | CNY 21,43 | CNY 20,85 | 22,04M |
| 2026-05-27 | CNY 21,16 | +%0,76 | CNY 20,86 | CNY 21,48 | CNY 20,80 | 27,24M |
| 2026-05-26 | CNY 21,00 | -%4,68 | CNY 21,85 | CNY 21,85 | CNY 20,63 | 39,37M |