Henan Pinggao Electric Co., Ltd. Class A 600312
SSE · China · Producer Manufacturing
CNY 20.29+0.34 (+1.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.29 | +1.70% | CNY 19.95 | CNY 20.78 | CNY 19.88 | 25.37M |
| 2026-09-29 | CNY 19.95 | +1.53% | CNY 19.49 | CNY 20.06 | CNY 19.36 | 21.30M |
| 2026-09-28 | CNY 19.65 | +3.75% | CNY 18.91 | CNY 19.75 | CNY 18.69 | 23.67M |
| 2026-09-24 | CNY 18.94 | +0.05% | CNY 18.90 | CNY 19.13 | CNY 18.73 |
| 6.44M |
| 2026-09-23 | CNY 18.93 | -1.92% | CNY 19.25 | CNY 19.32 | CNY 18.88 | 10.35M |
| 2026-09-22 | CNY 19.30 | -0.97% | CNY 19.52 | CNY 19.59 | CNY 19.29 | 8.50M |
| 2026-09-21 | CNY 19.49 | 0.00% | CNY 19.40 | CNY 19.53 | CNY 19.27 | 11.07M |
| 2026-09-18 | CNY 19.49 | +1.56% | CNY 19.25 | CNY 19.55 | CNY 19.14 | 11.03M |
| 2026-09-17 | CNY 19.19 | +0.63% | CNY 19.00 | CNY 19.24 | CNY 18.90 | 9.89M |
| 2026-09-16 | CNY 19.07 | -0.94% | CNY 19.20 | CNY 19.35 | CNY 18.83 | 13.07M |
| 2026-09-15 | CNY 19.25 | +0.36% | CNY 19.17 | CNY 19.40 | CNY 19.02 | 9.69M |
| 2026-09-14 | CNY 19.18 | +0.10% | CNY 19.06 | CNY 19.42 | CNY 18.94 | 11.36M |
| 2026-09-11 | CNY 19.16 | -0.73% | CNY 19.18 | CNY 19.34 | CNY 18.60 | 20.81M |
| 2026-09-10 | CNY 19.30 | -2.18% | CNY 19.60 | CNY 19.61 | CNY 19.17 | 14.08M |
| 2026-09-09 | CNY 19.73 | +0.56% | CNY 19.70 | CNY 19.94 | CNY 19.46 | 14.14M |
| 2026-09-08 | CNY 19.62 | -3.30% | CNY 20.32 | CNY 20.32 | CNY 19.60 | 18.98M |
| 2026-09-07 | CNY 20.29 | -0.44% | CNY 20.39 | CNY 20.71 | CNY 19.92 | 24.46M |
| 2026-09-04 | CNY 20.38 | +4.09% | CNY 19.79 | CNY 20.54 | CNY 19.66 | 32.57M |
| 2026-09-03 | CNY 19.58 | +1.50% | CNY 19.47 | CNY 19.74 | CNY 19.25 | 10.17M |
| 2026-09-02 | CNY 19.29 | -2.58% | CNY 19.78 | CNY 19.78 | CNY 19.25 | 13.69M |
| 2026-09-01 | CNY 19.80 | -0.35% | CNY 19.80 | CNY 20.03 | CNY 19.72 | 10.43M |
| 2026-08-31 | CNY 19.87 | +0.51% | CNY 19.70 | CNY 19.96 | CNY 19.41 | 14.50M |
| 2026-08-28 | CNY 19.77 | -1.20% | CNY 19.83 | CNY 19.90 | CNY 19.65 | 12.77M |
| 2026-08-27 | CNY 20.01 | -2.06% | CNY 20.21 | CNY 20.31 | CNY 19.56 | 29.29M |
| 2026-08-26 | CNY 20.43 | +1.84% | CNY 19.93 | CNY 20.47 | CNY 19.92 | 24.39M |
| 2026-08-25 | CNY 20.06 | -0.59% | CNY 20.08 | CNY 20.26 | CNY 19.90 | 14.07M |
| 2026-08-24 | CNY 20.18 | +2.28% | CNY 19.77 | CNY 20.35 | CNY 19.61 | 26.05M |
| 2026-08-21 | CNY 19.73 | +2.28% | CNY 19.31 | CNY 20.07 | CNY 19.11 | 22.66M |
| 2026-08-20 | CNY 19.29 | -1.53% | CNY 19.96 | CNY 20.50 | CNY 19.22 | 24.18M |
| 2026-08-19 | CNY 19.59 | -2.34% | CNY 19.83 | CNY 20.11 | CNY 19.55 | 18.57M |
| 2026-08-18 | CNY 20.06 | -0.05% | CNY 19.96 | CNY 20.22 | CNY 19.43 | 20.83M |
| 2026-08-17 | CNY 20.07 | +2.76% | CNY 19.45 | CNY 20.07 | CNY 19.18 | 20.97M |
| 2026-08-14 | CNY 19.53 | -0.10% | CNY 19.51 | CNY 19.67 | CNY 19.18 | 21.31M |
| 2026-08-13 | CNY 19.55 | -1.61% | CNY 19.88 | CNY 20.10 | CNY 19.53 | 18.01M |
| 2026-08-12 | CNY 19.87 | +0.40% | CNY 19.75 | CNY 20.04 | CNY 19.72 | 12.07M |
| 2026-08-11 | CNY 19.79 | -2.46% | CNY 20.29 | CNY 20.29 | CNY 19.75 | 22.05M |
| 2026-08-10 | CNY 20.29 | -0.88% | CNY 20.38 | CNY 20.73 | CNY 20.23 | 20.35M |
| 2026-08-07 | CNY 20.47 | +0.05% | CNY 20.38 | CNY 20.53 | CNY 20.12 | 21.55M |
| 2026-08-06 | CNY 20.46 | -2.29% | CNY 20.80 | CNY 20.80 | CNY 20.31 | 26.79M |
| 2026-08-05 | CNY 20.94 | -0.85% | CNY 21.00 | CNY 21.32 | CNY 20.62 | 41.37M |
| 2026-08-04 | CNY 21.12 | +1.59% | CNY 21.01 | CNY 21.55 | CNY 20.47 | 46.10M |
| 2026-08-03 | CNY 20.79 | +5.43% | CNY 19.80 | CNY 20.89 | CNY 19.80 | 44.00M |
| 2026-07-31 | CNY 19.72 | +0.82% | CNY 19.38 | CNY 19.85 | CNY 19.31 | 27.24M |
| 2026-07-30 | CNY 19.56 | -1.01% | CNY 19.58 | CNY 20.28 | CNY 19.55 | 38.85M |
| 2026-07-29 | CNY 19.76 | +4.49% | CNY 18.90 | CNY 19.99 | CNY 18.75 | 37.21M |
| 2026-07-28 | CNY 18.91 | -0.99% | CNY 18.72 | CNY 19.25 | CNY 18.37 | 26.88M |
| 2026-07-27 | CNY 19.10 | +2.52% | CNY 18.66 | CNY 19.12 | CNY 18.52 | 28.52M |
| 2026-07-24 | CNY 18.63 | -7.08% | CNY 19.56 | CNY 19.94 | CNY 18.60 | 44.68M |
| 2026-07-23 | CNY 20.05 | +6.20% | CNY 18.80 | CNY 20.07 | CNY 18.68 | 48.13M |
| 2026-07-22 | CNY 18.88 | +1.51% | CNY 18.61 | CNY 19.05 | CNY 18.46 | 29.51M |
| 2026-07-21 | CNY 18.60 | +0.43% | CNY 18.34 | CNY 18.80 | CNY 18.00 | 32.06M |
| 2026-07-20 | CNY 18.52 | +2.04% | CNY 18.01 | CNY 18.69 | CNY 18.01 | 33.54M |
| 2026-07-17 | CNY 18.15 | +4.67% | CNY 17.34 | CNY 18.60 | CNY 17.25 | 41.94M |
| 2026-07-16 | CNY 17.34 | +0.76% | CNY 17.15 | CNY 17.56 | CNY 16.96 | 18.32M |
| 2026-07-15 | CNY 17.21 | -0.69% | CNY 17.20 | CNY 17.55 | CNY 16.98 | 16.74M |
| 2026-07-14 | CNY 17.33 | +3.90% | CNY 16.53 | CNY 17.35 | CNY 16.23 | 19.70M |
| 2026-07-13 | CNY 16.68 | +1.15% | CNY 16.63 | CNY 16.98 | CNY 16.39 | 19.04M |
| 2026-07-10 | CNY 16.49 | +0.37% | CNY 16.40 | CNY 16.82 | CNY 16.30 | 14.59M |
| 2026-07-09 | CNY 16.43 | -0.73% | CNY 16.49 | CNY 16.55 | CNY 16.01 | 17.02M |
| 2026-07-08 | CNY 16.55 | -2.47% | CNY 16.93 | CNY 17.00 | CNY 16.45 | 16.77M |
| 2026-07-07 | CNY 16.97 | -3.80% | CNY 17.80 | CNY 17.80 | CNY 16.93 | 15.49M |
| 2026-07-06 | CNY 17.64 | -0.28% | CNY 17.65 | CNY 18.08 | CNY 17.48 | 16.85M |
| 2026-07-03 | CNY 17.69 | +2.67% | CNY 17.31 | CNY 17.77 | CNY 17.23 | 23.44M |
| 2026-07-02 | CNY 17.23 | -0.29% | CNY 17.15 | CNY 17.50 | CNY 17.10 | 16.53M |
| 2026-07-01 | CNY 17.28 | -2.15% | CNY 17.66 | CNY 17.72 | CNY 17.00 | 21.27M |
| 2026-06-30 | CNY 17.66 | +0.57% | CNY 17.55 | CNY 17.72 | CNY 17.41 | 12.74M |
| 2026-06-29 | CNY 17.56 | +1.27% | CNY 17.18 | CNY 17.64 | CNY 16.98 | 19.24M |
| 2026-06-26 | CNY 17.34 | -4.09% | CNY 18.27 | CNY 18.46 | CNY 17.32 | 22.73M |
| 2026-06-25 | CNY 18.08 | -1.58% | CNY 18.18 | CNY 18.34 | CNY 17.88 | 15.27M |
| 2026-06-24 | CNY 18.37 | 0.00% | CNY 18.30 | CNY 18.50 | CNY 17.92 | 16.24M |
| 2026-06-23 | CNY 18.37 | -4.52% | CNY 19.09 | CNY 19.14 | CNY 18.30 | 24.35M |
| 2026-06-22 | CNY 19.24 | +2.94% | CNY 18.69 | CNY 19.25 | CNY 18.33 | 34.05M |
| 2026-06-18 | CNY 18.69 | -1.68% | CNY 18.92 | CNY 19.08 | CNY 18.58 | 19.28M |
| 2026-06-17 | CNY 19.01 | -1.30% | CNY 19.11 | CNY 19.30 | CNY 18.87 | 16.45M |
| 2026-06-16 | CNY 19.26 | +0.63% | CNY 19.11 | CNY 19.48 | CNY 18.76 | 25.34M |
| 2026-06-15 | CNY 19.14 | +3.52% | CNY 18.87 | CNY 19.29 | CNY 18.86 | 26.17M |
| 2026-06-12 | CNY 18.49 | +1.87% | CNY 18.40 | CNY 18.60 | CNY 18.13 | 20.44M |
| 2026-06-11 | CNY 18.15 | -0.44% | CNY 18.20 | CNY 18.34 | CNY 17.84 | 16.01M |
| 2026-06-10 | CNY 18.23 | -3.29% | CNY 18.63 | CNY 18.73 | CNY 18.12 | 17.17M |
| 2026-06-09 | CNY 18.85 | +2.00% | CNY 18.78 | CNY 18.89 | CNY 18.45 | 15.55M |
| 2026-06-08 | CNY 18.48 | -4.00% | CNY 18.88 | CNY 19.26 | CNY 18.18 | 21.96M |
| 2026-06-05 | CNY 19.25 | -1.84% | CNY 19.62 | CNY 19.68 | CNY 19.05 | 19.65M |
| 2026-06-04 | CNY 19.61 | -2.29% | CNY 19.89 | CNY 20.05 | CNY 19.37 | 27.39M |
| 2026-06-03 | CNY 20.07 | -2.71% | CNY 20.51 | CNY 20.51 | CNY 19.91 | 33.39M |
| 2026-06-02 | CNY 20.63 | -3.24% | CNY 21.35 | CNY 21.36 | CNY 20.17 | 26.31M |
| 2026-06-01 | CNY 21.32 | +0.42% | CNY 21.20 | CNY 21.91 | CNY 21.16 | 24.65M |
| 2026-05-29 | CNY 21.23 | +0.05% | CNY 21.22 | CNY 21.50 | CNY 20.74 | 24.65M |
| 2026-05-28 | CNY 21.22 | +0.28% | CNY 21.20 | CNY 21.43 | CNY 20.85 | 22.04M |
| 2026-05-27 | CNY 21.16 | +0.76% | CNY 20.86 | CNY 21.48 | CNY 20.80 | 27.24M |
| 2026-05-26 | CNY 21.00 | -4.68% | CNY 21.85 | CNY 21.85 | CNY 20.63 | 39.37M |