Anhui Xinli Finance Co., Ltd. Class A 600318
SSE · Çin · Finans
CNY 6,80-0,05 (-%0,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,80 | -%0,73 | CNY 6,87 | CNY 6,92 | CNY 6,77 | 10,91M |
| 2026-09-29 | CNY 6,85 | +%0,88 | CNY 6,78 | CNY 6,92 | CNY 6,76 | 12,32M |
| 2026-09-28 | CNY 6,79 | %0,00 | CNY 6,79 | CNY 6,88 | CNY 6,73 | 16,57M |
| 2026-09-24 | CNY 6,79 | -%1,16 | CNY 6,82 | CNY 6,94 | CNY 6,77 | 16,54M |
| 2026-09-23 | CNY 6,87 | -%3,38 | CNY 7,07 | CNY 7,10 | CNY 6,85 | 20,74M |
| 2026-09-22 | CNY 7,11 | -%0,56 | CNY 7,10 | CNY 7,24 | CNY 7,05 | 25,79M |
| 2026-09-21 | CNY 7,15 | +%3,92 | CNY 6,92 | CNY 7,20 | CNY 6,85 | 38,19M |
| 2026-09-18 | CNY 6,88 | +%3,77 | CNY 6,64 | CNY 7,06 | CNY 6,62 | 39,98M |
| 2026-09-17 | CNY 6,63 | +%1,07 | CNY 6,52 | CNY 6,68 | CNY 6,41 | 33,24M |
| 2026-09-16 | CNY 6,56 | +%4,29 | CNY 6,21 | CNY 6,57 | CNY 6,21 | 45,56M |
| 2026-09-15 | CNY 6,29 | -%4,70 | CNY 6,48 | CNY 6,52 | CNY 6,28 | 44,57M |
| 2026-09-14 | CNY 6,60 | -%9,34 | CNY 7,11 | CNY 7,13 | CNY 6,59 | 74,99M |
| 2026-09-11 | CNY 7,28 | -%10,01 | CNY 7,70 | CNY 7,90 | CNY 7,28 | 109,15M |
| 2026-09-10 | CNY 8,09 | +%10,07 | CNY 8,09 | CNY 8,09 | CNY 7,62 | 115,16M |
| 2026-09-09 | CNY 7,35 | -%2,26 | CNY 7,43 | CNY 7,50 | CNY 7,24 | 56,01M |
| 2026-09-08 | CNY 7,52 | +%5,62 | CNY 7,13 | CNY 7,83 | CNY 7,03 | 86,32M |
| 2026-09-07 | CNY 7,12 | -%3,00 | CNY 7,39 | CNY 7,45 | CNY 7,11 | 41,55M |
| 2026-09-04 | CNY 7,34 | +%4,56 | CNY 7,10 | CNY 7,72 | CNY 7,08 | 65,61M |
| 2026-09-03 | CNY 7,02 | -%2,36 | CNY 7,22 | CNY 7,29 | CNY 7,00 | 34,16M |
| 2026-09-02 | CNY 7,19 | -%4,01 | CNY 7,30 | CNY 7,41 | CNY 7,06 | 47,84M |
| 2026-09-01 | CNY 7,49 | +%9,99 | CNY 6,78 | CNY 7,49 | CNY 6,76 | 32,22M |
| 2026-08-31 | CNY 6,81 | -%1,02 | CNY 6,86 | CNY 6,89 | CNY 6,75 | 12,42M |
| 2026-08-28 | CNY 6,88 | -%0,86 | CNY 6,88 | CNY 6,99 | CNY 6,82 | 14,97M |
| 2026-08-27 | CNY 6,94 | +%3,27 | CNY 6,73 | CNY 6,98 | CNY 6,69 | 24,63M |
| 2026-08-26 | CNY 6,72 | +%1,97 | CNY 6,58 | CNY 6,74 | CNY 6,54 | 19,40M |
| 2026-08-25 | CNY 6,59 | +%2,01 | CNY 6,42 | CNY 6,60 | CNY 6,42 | 12,53M |
| 2026-08-24 | CNY 6,46 | -%0,15 | CNY 6,43 | CNY 6,55 | CNY 6,40 | 6,90M |
| 2026-08-21 | CNY 6,47 | -%0,61 | CNY 6,49 | CNY 6,50 | CNY 6,37 | 7,01M |
| 2026-08-20 | CNY 6,51 | +%2,84 | CNY 6,35 | CNY 6,52 | CNY 6,35 | 8,94M |
| 2026-08-19 | CNY 6,33 | -%2,62 | CNY 6,46 | CNY 6,51 | CNY 6,30 | 11,45M |
| 2026-08-18 | CNY 6,50 | -%2,11 | CNY 6,62 | CNY 6,63 | CNY 6,44 | 9,63M |
| 2026-08-17 | CNY 6,64 | +%2,63 | CNY 6,53 | CNY 6,66 | CNY 6,42 | 8,66M |
| 2026-08-14 | CNY 6,47 | -%0,92 | CNY 6,51 | CNY 6,54 | CNY 6,41 | 7,81M |
| 2026-08-13 | CNY 6,53 | -%2,39 | CNY 6,66 | CNY 6,70 | CNY 6,53 | 10,08M |
| 2026-08-12 | CNY 6,69 | +%0,30 | CNY 6,71 | CNY 6,75 | CNY 6,61 | 9,78M |
| 2026-08-11 | CNY 6,67 | +%0,30 | CNY 6,66 | CNY 6,73 | CNY 6,56 | 12,32M |
| 2026-08-10 | CNY 6,65 | +%2,15 | CNY 6,50 | CNY 6,67 | CNY 6,47 | 10,06M |
| 2026-08-07 | CNY 6,51 | -%1,66 | CNY 6,62 | CNY 6,62 | CNY 6,40 | 10,81M |
| 2026-08-06 | CNY 6,62 | +%1,07 | CNY 6,58 | CNY 6,72 | CNY 6,49 | 13,88M |
| 2026-08-05 | CNY 6,55 | +%0,61 | CNY 6,50 | CNY 6,68 | CNY 6,50 | 12,47M |
| 2026-08-04 | CNY 6,51 | -%1,51 | CNY 6,61 | CNY 6,65 | CNY 6,47 | 11,80M |
| 2026-08-03 | CNY 6,61 | +%0,92 | CNY 6,53 | CNY 6,62 | CNY 6,49 | 8,22M |
| 2026-07-31 | CNY 6,55 | +%1,87 | CNY 6,40 | CNY 6,62 | CNY 6,40 | 13,32M |
| 2026-07-30 | CNY 6,43 | %0,00 | CNY 6,40 | CNY 6,55 | CNY 6,38 | 12,04M |
| 2026-07-29 | CNY 6,43 | +%2,23 | CNY 6,29 | CNY 6,47 | CNY 6,27 | 15,60M |
| 2026-07-28 | CNY 6,29 | +%1,94 | CNY 6,12 | CNY 6,31 | CNY 6,12 | 13,46M |
| 2026-07-27 | CNY 6,17 | +%2,66 | CNY 6,00 | CNY 6,19 | CNY 5,95 | 12,69M |
| 2026-07-24 | CNY 6,01 | -%3,84 | CNY 6,20 | CNY 6,23 | CNY 6,00 | 11,53M |
| 2026-07-23 | CNY 6,25 | +%3,31 | CNY 6,03 | CNY 6,25 | CNY 6,02 | 13,80M |
| 2026-07-22 | CNY 6,05 | -%2,26 | CNY 6,13 | CNY 6,19 | CNY 6,04 | 11,97M |
| 2026-07-21 | CNY 6,19 | +%0,98 | CNY 6,08 | CNY 6,21 | CNY 6,07 | 17,63M |
| 2026-07-20 | CNY 6,13 | +%1,83 | CNY 6,07 | CNY 6,21 | CNY 6,00 | 14,79M |
| 2026-07-17 | CNY 6,02 | -%2,11 | CNY 6,15 | CNY 6,25 | CNY 5,98 | 12,58M |
| 2026-07-16 | CNY 6,15 | +%0,99 | CNY 6,06 | CNY 6,19 | CNY 5,99 | 10,86M |
| 2026-07-15 | CNY 6,09 | +%2,18 | CNY 5,94 | CNY 6,14 | CNY 5,93 | 10,62M |
| 2026-07-14 | CNY 5,96 | +%1,36 | CNY 5,88 | CNY 5,98 | CNY 5,79 | 9,60M |
| 2026-07-13 | CNY 5,88 | -%3,29 | CNY 6,06 | CNY 6,12 | CNY 5,87 | 13,39M |
| 2026-07-10 | CNY 6,08 | +%1,67 | CNY 5,97 | CNY 6,18 | CNY 5,83 | 14,79M |
| 2026-07-09 | CNY 5,98 | -%0,83 | CNY 6,02 | CNY 6,07 | CNY 5,85 | 12,22M |
| 2026-07-08 | CNY 6,03 | +%0,17 | CNY 6,01 | CNY 6,09 | CNY 5,92 | 9,67M |
| 2026-07-07 | CNY 6,02 | -%3,37 | CNY 6,18 | CNY 6,22 | CNY 5,98 | 10,21M |
| 2026-07-06 | CNY 6,23 | -%2,04 | CNY 6,36 | CNY 6,41 | CNY 6,18 | 9,95M |
| 2026-07-03 | CNY 6,36 | +%1,76 | CNY 6,30 | CNY 6,38 | CNY 6,23 | 12,71M |
| 2026-07-02 | CNY 6,25 | -%1,57 | CNY 6,35 | CNY 6,54 | CNY 6,22 | 19,44M |
| 2026-07-01 | CNY 6,35 | +%5,48 | CNY 6,03 | CNY 6,50 | CNY 5,95 | 24,79M |
| 2026-06-30 | CNY 6,02 | +%1,01 | CNY 6,00 | CNY 6,14 | CNY 5,86 | 14,02M |
| 2026-06-29 | CNY 5,96 | -%1,32 | CNY 6,01 | CNY 6,07 | CNY 5,87 | 16,40M |
| 2026-06-26 | CNY 6,04 | -%5,77 | CNY 6,35 | CNY 6,39 | CNY 6,02 | 18,87M |
| 2026-06-25 | CNY 6,41 | +%1,10 | CNY 6,31 | CNY 6,50 | CNY 6,25 | 22,14M |
| 2026-06-24 | CNY 6,34 | -%6,49 | CNY 6,71 | CNY 6,78 | CNY 6,32 | 23,92M |
| 2026-06-23 | CNY 6,78 | +%2,88 | CNY 6,51 | CNY 7,05 | CNY 6,50 | 29,40M |
| 2026-06-22 | CNY 6,59 | +%5,78 | CNY 6,23 | CNY 6,59 | CNY 6,00 | 23,13M |
| 2026-06-18 | CNY 6,23 | -%2,66 | CNY 6,40 | CNY 6,41 | CNY 6,22 | 8,95M |
| 2026-06-17 | CNY 6,40 | -%1,84 | CNY 6,50 | CNY 6,57 | CNY 6,38 | 10,03M |
| 2026-06-16 | CNY 6,52 | -%0,15 | CNY 6,52 | CNY 6,54 | CNY 6,38 | 9,83M |
| 2026-06-15 | CNY 6,53 | +%2,51 | CNY 6,40 | CNY 6,67 | CNY 6,36 | 15,76M |
| 2026-06-12 | CNY 6,37 | +%2,25 | CNY 6,30 | CNY 6,43 | CNY 6,24 | 10,69M |
| 2026-06-11 | CNY 6,23 | -%2,50 | CNY 6,31 | CNY 6,40 | CNY 6,14 | 10,13M |
| 2026-06-10 | CNY 6,39 | -%0,16 | CNY 6,36 | CNY 6,43 | CNY 6,26 | 8,73M |
| 2026-06-09 | CNY 6,40 | +%0,47 | CNY 6,39 | CNY 6,46 | CNY 6,28 | 8,94M |
| 2026-06-08 | CNY 6,37 | -%2,90 | CNY 6,44 | CNY 6,62 | CNY 6,27 | 12,74M |
| 2026-06-05 | CNY 6,56 | +%0,61 | CNY 6,59 | CNY 6,64 | CNY 6,50 | 10,71M |
| 2026-06-04 | CNY 6,52 | -%1,95 | CNY 6,65 | CNY 6,72 | CNY 6,47 | 10,88M |
| 2026-06-03 | CNY 6,65 | -%1,04 | CNY 6,74 | CNY 6,75 | CNY 6,61 | 8,30M |
| 2026-06-02 | CNY 6,72 | -%2,18 | CNY 6,86 | CNY 6,90 | CNY 6,66 | 11,27M |
| 2026-06-01 | CNY 6,87 | +%1,93 | CNY 6,67 | CNY 6,91 | CNY 6,66 | 10,41M |
| 2026-05-29 | CNY 6,74 | -%1,03 | CNY 6,80 | CNY 6,90 | CNY 6,72 | 10,42M |
| 2026-05-28 | CNY 6,81 | -%0,73 | CNY 6,84 | CNY 6,90 | CNY 6,68 | 10,09M |
| 2026-05-27 | CNY 6,86 | -%2,56 | CNY 6,98 | CNY 7,09 | CNY 6,80 | 11,61M |
| 2026-05-26 | CNY 7,04 | -%1,12 | CNY 7,06 | CNY 7,11 | CNY 6,91 | 12,37M |