Anhui Xinli Finance Co., Ltd. Class A 600318
SSE · China · Finance
CNY 6.80-0.05 (-0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.80 | -0.73% | CNY 6.87 | CNY 6.92 | CNY 6.77 | 10.91M |
| 2026-09-29 | CNY 6.85 | +0.88% | CNY 6.78 | CNY 6.92 | CNY 6.76 | 12.32M |
| 2026-09-28 | CNY 6.79 | 0.00% | CNY 6.79 | CNY 6.88 | CNY 6.73 | 16.57M |
| 2026-09-24 | CNY 6.79 | -1.16% | CNY 6.82 | CNY 6.94 | CNY 6.77 |
| 16.54M |
| 2026-09-23 | CNY 6.87 | -3.38% | CNY 7.07 | CNY 7.10 | CNY 6.85 | 20.74M |
| 2026-09-22 | CNY 7.11 | -0.56% | CNY 7.10 | CNY 7.24 | CNY 7.05 | 25.79M |
| 2026-09-21 | CNY 7.15 | +3.92% | CNY 6.92 | CNY 7.20 | CNY 6.85 | 38.19M |
| 2026-09-18 | CNY 6.88 | +3.77% | CNY 6.64 | CNY 7.06 | CNY 6.62 | 39.98M |
| 2026-09-17 | CNY 6.63 | +1.07% | CNY 6.52 | CNY 6.68 | CNY 6.41 | 33.24M |
| 2026-09-16 | CNY 6.56 | +4.29% | CNY 6.21 | CNY 6.57 | CNY 6.21 | 45.56M |
| 2026-09-15 | CNY 6.29 | -4.70% | CNY 6.48 | CNY 6.52 | CNY 6.28 | 44.57M |
| 2026-09-14 | CNY 6.60 | -9.34% | CNY 7.11 | CNY 7.13 | CNY 6.59 | 74.99M |
| 2026-09-11 | CNY 7.28 | -10.01% | CNY 7.70 | CNY 7.90 | CNY 7.28 | 109.15M |
| 2026-09-10 | CNY 8.09 | +10.07% | CNY 8.09 | CNY 8.09 | CNY 7.62 | 115.16M |
| 2026-09-09 | CNY 7.35 | -2.26% | CNY 7.43 | CNY 7.50 | CNY 7.24 | 56.01M |
| 2026-09-08 | CNY 7.52 | +5.62% | CNY 7.13 | CNY 7.83 | CNY 7.03 | 86.32M |
| 2026-09-07 | CNY 7.12 | -3.00% | CNY 7.39 | CNY 7.45 | CNY 7.11 | 41.55M |
| 2026-09-04 | CNY 7.34 | +4.56% | CNY 7.10 | CNY 7.72 | CNY 7.08 | 65.61M |
| 2026-09-03 | CNY 7.02 | -2.36% | CNY 7.22 | CNY 7.29 | CNY 7.00 | 34.16M |
| 2026-09-02 | CNY 7.19 | -4.01% | CNY 7.30 | CNY 7.41 | CNY 7.06 | 47.84M |
| 2026-09-01 | CNY 7.49 | +9.99% | CNY 6.78 | CNY 7.49 | CNY 6.76 | 32.22M |
| 2026-08-31 | CNY 6.81 | -1.02% | CNY 6.86 | CNY 6.89 | CNY 6.75 | 12.42M |
| 2026-08-28 | CNY 6.88 | -0.86% | CNY 6.88 | CNY 6.99 | CNY 6.82 | 14.97M |
| 2026-08-27 | CNY 6.94 | +3.27% | CNY 6.73 | CNY 6.98 | CNY 6.69 | 24.63M |
| 2026-08-26 | CNY 6.72 | +1.97% | CNY 6.58 | CNY 6.74 | CNY 6.54 | 19.40M |
| 2026-08-25 | CNY 6.59 | +2.01% | CNY 6.42 | CNY 6.60 | CNY 6.42 | 12.53M |
| 2026-08-24 | CNY 6.46 | -0.15% | CNY 6.43 | CNY 6.55 | CNY 6.40 | 6.90M |
| 2026-08-21 | CNY 6.47 | -0.61% | CNY 6.49 | CNY 6.50 | CNY 6.37 | 7.01M |
| 2026-08-20 | CNY 6.51 | +2.84% | CNY 6.35 | CNY 6.52 | CNY 6.35 | 8.94M |
| 2026-08-19 | CNY 6.33 | -2.62% | CNY 6.46 | CNY 6.51 | CNY 6.30 | 11.45M |
| 2026-08-18 | CNY 6.50 | -2.11% | CNY 6.62 | CNY 6.63 | CNY 6.44 | 9.63M |
| 2026-08-17 | CNY 6.64 | +2.63% | CNY 6.53 | CNY 6.66 | CNY 6.42 | 8.66M |
| 2026-08-14 | CNY 6.47 | -0.92% | CNY 6.51 | CNY 6.54 | CNY 6.41 | 7.81M |
| 2026-08-13 | CNY 6.53 | -2.39% | CNY 6.66 | CNY 6.70 | CNY 6.53 | 10.08M |
| 2026-08-12 | CNY 6.69 | +0.30% | CNY 6.71 | CNY 6.75 | CNY 6.61 | 9.78M |
| 2026-08-11 | CNY 6.67 | +0.30% | CNY 6.66 | CNY 6.73 | CNY 6.56 | 12.32M |
| 2026-08-10 | CNY 6.65 | +2.15% | CNY 6.50 | CNY 6.67 | CNY 6.47 | 10.06M |
| 2026-08-07 | CNY 6.51 | -1.66% | CNY 6.62 | CNY 6.62 | CNY 6.40 | 10.81M |
| 2026-08-06 | CNY 6.62 | +1.07% | CNY 6.58 | CNY 6.72 | CNY 6.49 | 13.88M |
| 2026-08-05 | CNY 6.55 | +0.61% | CNY 6.50 | CNY 6.68 | CNY 6.50 | 12.47M |
| 2026-08-04 | CNY 6.51 | -1.51% | CNY 6.61 | CNY 6.65 | CNY 6.47 | 11.80M |
| 2026-08-03 | CNY 6.61 | +0.92% | CNY 6.53 | CNY 6.62 | CNY 6.49 | 8.22M |
| 2026-07-31 | CNY 6.55 | +1.87% | CNY 6.40 | CNY 6.62 | CNY 6.40 | 13.32M |
| 2026-07-30 | CNY 6.43 | 0.00% | CNY 6.40 | CNY 6.55 | CNY 6.38 | 12.04M |
| 2026-07-29 | CNY 6.43 | +2.23% | CNY 6.29 | CNY 6.47 | CNY 6.27 | 15.60M |
| 2026-07-28 | CNY 6.29 | +1.94% | CNY 6.12 | CNY 6.31 | CNY 6.12 | 13.46M |
| 2026-07-27 | CNY 6.17 | +2.66% | CNY 6.00 | CNY 6.19 | CNY 5.95 | 12.69M |
| 2026-07-24 | CNY 6.01 | -3.84% | CNY 6.20 | CNY 6.23 | CNY 6.00 | 11.53M |
| 2026-07-23 | CNY 6.25 | +3.31% | CNY 6.03 | CNY 6.25 | CNY 6.02 | 13.80M |
| 2026-07-22 | CNY 6.05 | -2.26% | CNY 6.13 | CNY 6.19 | CNY 6.04 | 11.97M |
| 2026-07-21 | CNY 6.19 | +0.98% | CNY 6.08 | CNY 6.21 | CNY 6.07 | 17.63M |
| 2026-07-20 | CNY 6.13 | +1.83% | CNY 6.07 | CNY 6.21 | CNY 6.00 | 14.79M |
| 2026-07-17 | CNY 6.02 | -2.11% | CNY 6.15 | CNY 6.25 | CNY 5.98 | 12.58M |
| 2026-07-16 | CNY 6.15 | +0.99% | CNY 6.06 | CNY 6.19 | CNY 5.99 | 10.86M |
| 2026-07-15 | CNY 6.09 | +2.18% | CNY 5.94 | CNY 6.14 | CNY 5.93 | 10.62M |
| 2026-07-14 | CNY 5.96 | +1.36% | CNY 5.88 | CNY 5.98 | CNY 5.79 | 9.60M |
| 2026-07-13 | CNY 5.88 | -3.29% | CNY 6.06 | CNY 6.12 | CNY 5.87 | 13.39M |
| 2026-07-10 | CNY 6.08 | +1.67% | CNY 5.97 | CNY 6.18 | CNY 5.83 | 14.79M |
| 2026-07-09 | CNY 5.98 | -0.83% | CNY 6.02 | CNY 6.07 | CNY 5.85 | 12.22M |
| 2026-07-08 | CNY 6.03 | +0.17% | CNY 6.01 | CNY 6.09 | CNY 5.92 | 9.67M |
| 2026-07-07 | CNY 6.02 | -3.37% | CNY 6.18 | CNY 6.22 | CNY 5.98 | 10.21M |
| 2026-07-06 | CNY 6.23 | -2.04% | CNY 6.36 | CNY 6.41 | CNY 6.18 | 9.95M |
| 2026-07-03 | CNY 6.36 | +1.76% | CNY 6.30 | CNY 6.38 | CNY 6.23 | 12.71M |
| 2026-07-02 | CNY 6.25 | -1.57% | CNY 6.35 | CNY 6.54 | CNY 6.22 | 19.44M |
| 2026-07-01 | CNY 6.35 | +5.48% | CNY 6.03 | CNY 6.50 | CNY 5.95 | 24.79M |
| 2026-06-30 | CNY 6.02 | +1.01% | CNY 6.00 | CNY 6.14 | CNY 5.86 | 14.02M |
| 2026-06-29 | CNY 5.96 | -1.32% | CNY 6.01 | CNY 6.07 | CNY 5.87 | 16.40M |
| 2026-06-26 | CNY 6.04 | -5.77% | CNY 6.35 | CNY 6.39 | CNY 6.02 | 18.87M |
| 2026-06-25 | CNY 6.41 | +1.10% | CNY 6.31 | CNY 6.50 | CNY 6.25 | 22.14M |
| 2026-06-24 | CNY 6.34 | -6.49% | CNY 6.71 | CNY 6.78 | CNY 6.32 | 23.92M |
| 2026-06-23 | CNY 6.78 | +2.88% | CNY 6.51 | CNY 7.05 | CNY 6.50 | 29.40M |
| 2026-06-22 | CNY 6.59 | +5.78% | CNY 6.23 | CNY 6.59 | CNY 6.00 | 23.13M |
| 2026-06-18 | CNY 6.23 | -2.66% | CNY 6.40 | CNY 6.41 | CNY 6.22 | 8.95M |
| 2026-06-17 | CNY 6.40 | -1.84% | CNY 6.50 | CNY 6.57 | CNY 6.38 | 10.03M |
| 2026-06-16 | CNY 6.52 | -0.15% | CNY 6.52 | CNY 6.54 | CNY 6.38 | 9.83M |
| 2026-06-15 | CNY 6.53 | +2.51% | CNY 6.40 | CNY 6.67 | CNY 6.36 | 15.76M |
| 2026-06-12 | CNY 6.37 | +2.25% | CNY 6.30 | CNY 6.43 | CNY 6.24 | 10.69M |
| 2026-06-11 | CNY 6.23 | -2.50% | CNY 6.31 | CNY 6.40 | CNY 6.14 | 10.13M |
| 2026-06-10 | CNY 6.39 | -0.16% | CNY 6.36 | CNY 6.43 | CNY 6.26 | 8.73M |
| 2026-06-09 | CNY 6.40 | +0.47% | CNY 6.39 | CNY 6.46 | CNY 6.28 | 8.94M |
| 2026-06-08 | CNY 6.37 | -2.90% | CNY 6.44 | CNY 6.62 | CNY 6.27 | 12.74M |
| 2026-06-05 | CNY 6.56 | +0.61% | CNY 6.59 | CNY 6.64 | CNY 6.50 | 10.71M |
| 2026-06-04 | CNY 6.52 | -1.95% | CNY 6.65 | CNY 6.72 | CNY 6.47 | 10.88M |
| 2026-06-03 | CNY 6.65 | -1.04% | CNY 6.74 | CNY 6.75 | CNY 6.61 | 8.30M |
| 2026-06-02 | CNY 6.72 | -2.18% | CNY 6.86 | CNY 6.90 | CNY 6.66 | 11.27M |
| 2026-06-01 | CNY 6.87 | +1.93% | CNY 6.67 | CNY 6.91 | CNY 6.66 | 10.41M |
| 2026-05-29 | CNY 6.74 | -1.03% | CNY 6.80 | CNY 6.90 | CNY 6.72 | 10.42M |
| 2026-05-28 | CNY 6.81 | -0.73% | CNY 6.84 | CNY 6.90 | CNY 6.68 | 10.09M |
| 2026-05-27 | CNY 6.86 | -2.56% | CNY 6.98 | CNY 7.09 | CNY 6.80 | 11.61M |
| 2026-05-26 | CNY 7.04 | -1.12% | CNY 7.06 | CNY 7.11 | CNY 6.91 | 12.37M |