Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,79 | %0,00 | CNY 2,78 | CNY 2,81 | CNY 2,66 | 45,16M |
| 2026-09-29 | CNY 2,79 | +%4,89 | CNY 2,65 | CNY 2,80 | CNY 2,65 | 40,23M |
| 2026-09-28 | CNY 2,66 | -%1,12 | CNY 2,68 | CNY 2,69 | CNY 2,62 | 22,32M |
| 2026-09-24 | CNY 2,69 | -%2,54 | CNY 2,75 | CNY 2,77 | CNY 2,66 | 26,90M |
| 2026-09-23 | CNY 2,76 | -%1,08 | CNY 2,79 | CNY 2,85 | CNY 2,74 | 35,19M |
| 2026-09-22 | CNY 2,79 | -%0,36 | CNY 2,77 | CNY 2,82 | CNY 2,73 | 30,80M |
| 2026-09-21 | CNY 2,80 | +%4,87 | CNY 2,67 | CNY 2,80 | CNY 2,64 | 40,98M |
| 2026-09-18 | CNY 2,67 | +%0,38 | CNY 2,66 | CNY 2,68 | CNY 2,63 | 20,50M |
| 2026-09-17 | CNY 2,66 | +%1,92 | CNY 2,59 | CNY 2,67 | CNY 2,57 | 27,18M |
| 2026-09-16 | CNY 2,61 | +%0,77 | CNY 2,58 | CNY 2,64 | CNY 2,57 | 14,83M |
| 2026-09-15 | CNY 2,59 | -%3,36 | CNY 2,66 | CNY 2,67 | CNY 2,59 | 22,89M |
| 2026-09-14 | CNY 2,68 | +%1,13 | CNY 2,64 | CNY 2,70 | CNY 2,63 | 15,57M |
| 2026-09-11 | CNY 2,65 | -%3,99 | CNY 2,74 | CNY 2,74 | CNY 2,62 | 24,50M |
| 2026-09-10 | CNY 2,76 | -%2,47 | CNY 2,83 | CNY 2,84 | CNY 2,76 | 19,18M |
| 2026-09-09 | CNY 2,83 | +%1,07 | CNY 2,78 | CNY 2,85 | CNY 2,76 | 25,82M |
| 2026-09-08 | CNY 2,80 | +%2,19 | CNY 2,74 | CNY 2,82 | CNY 2,74 | 31,83M |
| 2026-09-07 | CNY 2,74 | %0,00 | CNY 2,73 | CNY 2,75 | CNY 2,70 | 16,20M |
| 2026-09-04 | CNY 2,74 | +%2,24 | CNY 2,68 | CNY 2,78 | CNY 2,67 | 28,26M |
| 2026-09-03 | CNY 2,68 | -%1,47 | CNY 2,70 | CNY 2,74 | CNY 2,67 | 20,95M |
| 2026-09-02 | CNY 2,72 | -%1,09 | CNY 2,73 | CNY 2,76 | CNY 2,67 | 21,44M |
| 2026-09-01 | CNY 2,75 | +%0,73 | CNY 2,69 | CNY 2,77 | CNY 2,69 | 27,82M |
| 2026-08-31 | CNY 2,73 | -%1,09 | CNY 2,87 | CNY 2,92 | CNY 2,72 | 46,32M |
| 2026-08-28 | CNY 2,76 | +%1,47 | CNY 2,72 | CNY 2,79 | CNY 2,71 | 24,86M |
| 2026-08-27 | CNY 2,72 | %0,00 | CNY 2,70 | CNY 2,74 | CNY 2,69 | 15,00M |
| 2026-08-26 | CNY 2,72 | +%1,87 | CNY 2,67 | CNY 2,75 | CNY 2,66 | 23,83M |
| 2026-08-25 | CNY 2,67 | +%3,09 | CNY 2,58 | CNY 2,68 | CNY 2,57 | 19,19M |
| 2026-08-24 | CNY 2,59 | -%1,89 | CNY 2,64 | CNY 2,66 | CNY 2,57 | 14,05M |
| 2026-08-21 | CNY 2,64 | -%0,75 | CNY 2,65 | CNY 2,65 | CNY 2,59 | 14,56M |
| 2026-08-20 | CNY 2,66 | +%1,92 | CNY 2,60 | CNY 2,69 | CNY 2,60 | 16,34M |
| 2026-08-19 | CNY 2,61 | -%3,33 | CNY 2,69 | CNY 2,70 | CNY 2,59 | 20,68M |
| 2026-08-18 | CNY 2,70 | -%0,74 | CNY 2,72 | CNY 2,74 | CNY 2,69 | 14,32M |
| 2026-08-17 | CNY 2,72 | +%0,74 | CNY 2,69 | CNY 2,73 | CNY 2,66 | 13,90M |
| 2026-08-14 | CNY 2,70 | -%0,37 | CNY 2,74 | CNY 2,75 | CNY 2,65 | 24,44M |
| 2026-08-13 | CNY 2,71 | -%2,52 | CNY 2,76 | CNY 2,78 | CNY 2,70 | 26,88M |
| 2026-08-12 | CNY 2,78 | +%4,12 | CNY 2,67 | CNY 2,79 | CNY 2,66 | 39,92M |
| 2026-08-11 | CNY 2,67 | -%0,74 | CNY 2,66 | CNY 2,70 | CNY 2,63 | 16,94M |
| 2026-08-10 | CNY 2,69 | +%1,89 | CNY 2,64 | CNY 2,70 | CNY 2,63 | 24,02M |
| 2026-08-07 | CNY 2,64 | -%2,22 | CNY 2,70 | CNY 2,71 | CNY 2,61 | 22,70M |
| 2026-08-06 | CNY 2,70 | +%0,75 | CNY 2,65 | CNY 2,71 | CNY 2,63 | 22,55M |
| 2026-08-05 | CNY 2,68 | +%3,47 | CNY 2,57 | CNY 2,75 | CNY 2,56 | 34,04M |
| 2026-08-04 | CNY 2,59 | %0,00 | CNY 2,59 | CNY 2,63 | CNY 2,56 | 14,62M |
| 2026-08-03 | CNY 2,59 | +%1,57 | CNY 2,55 | CNY 2,59 | CNY 2,50 | 19,58M |
| 2026-07-31 | CNY 2,55 | +%0,39 | CNY 2,54 | CNY 2,58 | CNY 2,53 | 27,50M |
| 2026-07-30 | CNY 2,54 | %0,00 | CNY 2,52 | CNY 2,69 | CNY 2,50 | 30,98M |
| 2026-07-29 | CNY 2,54 | +%2,42 | CNY 2,48 | CNY 2,54 | CNY 2,47 | 20,78M |
| 2026-07-28 | CNY 2,48 | -%0,80 | CNY 2,46 | CNY 2,53 | CNY 2,46 | 15,37M |
| 2026-07-27 | CNY 2,50 | +%1,21 | CNY 2,44 | CNY 2,50 | CNY 2,44 | 15,63M |
| 2026-07-24 | CNY 2,47 | -%3,52 | CNY 2,53 | CNY 2,57 | CNY 2,46 | 16,52M |
| 2026-07-23 | CNY 2,56 | +%2,81 | CNY 2,48 | CNY 2,57 | CNY 2,45 | 20,29M |
| 2026-07-22 | CNY 2,49 | +%2,47 | CNY 2,41 | CNY 2,54 | CNY 2,40 | 26,99M |
| 2026-07-21 | CNY 2,43 | -%1,22 | CNY 2,45 | CNY 2,46 | CNY 2,35 | 32,85M |
| 2026-07-20 | CNY 2,46 | -%2,77 | CNY 2,55 | CNY 2,58 | CNY 2,41 | 40,22M |
| 2026-07-17 | CNY 2,53 | -%4,17 | CNY 2,62 | CNY 2,66 | CNY 2,50 | 39,45M |
| 2026-07-16 | CNY 2,64 | -%0,75 | CNY 2,66 | CNY 2,69 | CNY 2,56 | 29,98M |
| 2026-07-15 | CNY 2,66 | -%1,85 | CNY 2,67 | CNY 2,78 | CNY 2,62 | 37,00M |
| 2026-07-14 | CNY 2,71 | +%3,83 | CNY 2,64 | CNY 2,72 | CNY 2,60 | 37,59M |
| 2026-07-13 | CNY 2,61 | -%8,10 | CNY 2,84 | CNY 2,87 | CNY 2,60 | 54,79M |
| 2026-07-10 | CNY 2,84 | +%0,71 | CNY 2,80 | CNY 2,97 | CNY 2,76 | 49,08M |
| 2026-07-09 | CNY 2,82 | +%0,71 | CNY 2,79 | CNY 2,85 | CNY 2,70 | 47,61M |
| 2026-07-08 | CNY 2,80 | -%0,36 | CNY 2,83 | CNY 2,83 | CNY 2,73 | 39,52M |
| 2026-07-07 | CNY 2,81 | -%4,42 | CNY 2,92 | CNY 2,93 | CNY 2,78 | 53,02M |
| 2026-07-06 | CNY 2,94 | -%4,23 | CNY 3,09 | CNY 3,10 | CNY 2,91 | 68,79M |
| 2026-07-03 | CNY 3,07 | -%0,65 | CNY 3,13 | CNY 3,23 | CNY 3,04 | 120,47M |
| 2026-07-02 | CNY 3,09 | +%8,04 | CNY 2,91 | CNY 3,15 | CNY 2,89 | 95,84M |
| 2026-07-01 | CNY 2,86 | +%4,38 | CNY 2,74 | CNY 2,97 | CNY 2,65 | 67,80M |
| 2026-06-30 | CNY 2,74 | +%5,79 | CNY 2,62 | CNY 2,76 | CNY 2,55 | 44,90M |
| 2026-06-29 | CNY 2,59 | -%3,72 | CNY 2,67 | CNY 2,73 | CNY 2,53 | 41,77M |
| 2026-06-26 | CNY 2,69 | -%1,82 | CNY 2,76 | CNY 2,80 | CNY 2,66 | 52,26M |
| 2026-06-25 | CNY 2,74 | +%0,74 | CNY 2,75 | CNY 2,85 | CNY 2,70 | 76,60M |
| 2026-06-24 | CNY 2,72 | -%7,17 | CNY 2,90 | CNY 2,93 | CNY 2,68 | 121,30M |
| 2026-06-23 | CNY 2,93 | +%10,15 | CNY 2,69 | CNY 2,93 | CNY 2,64 | 129,00M |
| 2026-06-22 | CNY 2,66 | +%9,92 | CNY 2,42 | CNY 2,66 | CNY 2,38 | 81,58M |
| 2026-06-18 | CNY 2,42 | %0,00 | CNY 2,39 | CNY 2,46 | CNY 2,35 | 34,38M |
| 2026-06-17 | CNY 2,42 | -%3,20 | CNY 2,50 | CNY 2,51 | CNY 2,40 | 44,52M |
| 2026-06-16 | CNY 2,50 | -%4,58 | CNY 2,61 | CNY 2,62 | CNY 2,45 | 58,96M |
| 2026-06-15 | CNY 2,62 | -%2,24 | CNY 2,68 | CNY 2,72 | CNY 2,60 | 56,74M |
| 2026-06-12 | CNY 2,68 | -%6,29 | CNY 2,87 | CNY 2,89 | CNY 2,66 | 90,20M |
| 2026-06-11 | CNY 2,86 | +%10,00 | CNY 2,57 | CNY 2,86 | CNY 2,57 | 69,08M |
| 2026-06-10 | CNY 2,60 | +%0,78 | CNY 2,57 | CNY 2,60 | CNY 2,51 | 23,94M |
| 2026-06-09 | CNY 2,58 | -%1,53 | CNY 2,62 | CNY 2,64 | CNY 2,50 | 29,69M |
| 2026-06-08 | CNY 2,62 | -%0,38 | CNY 2,60 | CNY 2,71 | CNY 2,54 | 34,35M |
| 2026-06-05 | CNY 2,63 | -%2,59 | CNY 2,68 | CNY 2,79 | CNY 2,63 | 34,49M |
| 2026-06-04 | CNY 2,70 | +%0,37 | CNY 2,65 | CNY 2,82 | CNY 2,65 | 47,09M |
| 2026-06-03 | CNY 2,69 | -%0,37 | CNY 2,69 | CNY 2,72 | CNY 2,59 | 44,64M |
| 2026-06-02 | CNY 2,70 | %0,00 | CNY 2,74 | CNY 2,85 | CNY 2,66 | 63,78M |
| 2026-06-01 | CNY 2,70 | +%7,14 | CNY 2,50 | CNY 2,77 | CNY 2,46 | 76,08M |
| 2026-05-29 | CNY 2,52 | -%2,33 | CNY 2,58 | CNY 2,62 | CNY 2,49 | 45,36M |
| 2026-05-28 | CNY 2,58 | +%5,31 | CNY 2,46 | CNY 2,67 | CNY 2,43 | 48,91M |
| 2026-05-27 | CNY 2,45 | +%2,08 | CNY 2,43 | CNY 2,50 | CNY 2,37 | 35,03M |
| 2026-05-26 | CNY 2,40 | -%3,23 | CNY 2,47 | CNY 2,48 | CNY 2,36 | 26,17M |