Tianjin Jintou State-owned Urban Development Co., Ltd. Class A 600322
SSE · China · Finance
CNY 2.790.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.79 | 0.00% | CNY 2.78 | CNY 2.81 | CNY 2.66 | 45.16M |
| 2026-09-29 | CNY 2.79 | +4.89% | CNY 2.65 | CNY 2.80 | CNY 2.65 | 40.23M |
| 2026-09-28 | CNY 2.66 | -1.12% | CNY 2.68 | CNY 2.69 | CNY 2.62 | 22.32M |
| 2026-09-24 | CNY 2.69 | -2.54% | CNY 2.75 | CNY 2.77 | CNY 2.66 | 26.90M |
| 2026-09-23 | CNY 2.76 | -1.08% | CNY 2.79 | CNY 2.85 | CNY 2.74 | 35.19M |
| 2026-09-22 | CNY 2.79 | -0.36% | CNY 2.77 | CNY 2.82 | CNY 2.73 | 30.80M |
| 2026-09-21 | CNY 2.80 | +4.87% | CNY 2.67 | CNY 2.80 | CNY 2.64 | 40.98M |
| 2026-09-18 | CNY 2.67 | +0.38% | CNY 2.66 | CNY 2.68 | CNY 2.63 | 20.50M |
| 2026-09-17 | CNY 2.66 | +1.92% | CNY 2.59 | CNY 2.67 | CNY 2.57 | 27.18M |
| 2026-09-16 | CNY 2.61 | +0.77% | CNY 2.58 | CNY 2.64 | CNY 2.57 | 14.83M |
| 2026-09-15 | CNY 2.59 | -3.36% | CNY 2.66 | CNY 2.67 | CNY 2.59 | 22.89M |
| 2026-09-14 | CNY 2.68 | +1.13% | CNY 2.64 | CNY 2.70 | CNY 2.63 | 15.57M |
| 2026-09-11 | CNY 2.65 | -3.99% | CNY 2.74 | CNY 2.74 | CNY 2.62 | 24.50M |
| 2026-09-10 | CNY 2.76 | -2.47% | CNY 2.83 | CNY 2.84 | CNY 2.76 | 19.18M |
| 2026-09-09 | CNY 2.83 | +1.07% | CNY 2.78 | CNY 2.85 | CNY 2.76 | 25.82M |
| 2026-09-08 | CNY 2.80 | +2.19% | CNY 2.74 | CNY 2.82 | CNY 2.74 | 31.83M |
| 2026-09-07 | CNY 2.74 | 0.00% | CNY 2.73 | CNY 2.75 | CNY 2.70 | 16.20M |
| 2026-09-04 | CNY 2.74 | +2.24% | CNY 2.68 | CNY 2.78 | CNY 2.67 | 28.26M |
| 2026-09-03 | CNY 2.68 | -1.47% | CNY 2.70 | CNY 2.74 | CNY 2.67 | 20.95M |
| 2026-09-02 | CNY 2.72 | -1.09% | CNY 2.73 | CNY 2.76 | CNY 2.67 | 21.44M |
| 2026-09-01 | CNY 2.75 | +0.73% | CNY 2.69 | CNY 2.77 | CNY 2.69 | 27.82M |
| 2026-08-31 | CNY 2.73 | -1.09% | CNY 2.87 | CNY 2.92 | CNY 2.72 | 46.32M |
| 2026-08-28 | CNY 2.76 | +1.47% | CNY 2.72 | CNY 2.79 | CNY 2.71 | 24.86M |
| 2026-08-27 | CNY 2.72 | 0.00% | CNY 2.70 | CNY 2.74 | CNY 2.69 | 15.00M |
| 2026-08-26 | CNY 2.72 | +1.87% | CNY 2.67 | CNY 2.75 | CNY 2.66 | 23.83M |
| 2026-08-25 | CNY 2.67 | +3.09% | CNY 2.58 | CNY 2.68 | CNY 2.57 | 19.19M |
| 2026-08-24 | CNY 2.59 | -1.89% | CNY 2.64 | CNY 2.66 | CNY 2.57 | 14.05M |
| 2026-08-21 | CNY 2.64 | -0.75% | CNY 2.65 | CNY 2.65 | CNY 2.59 | 14.56M |
| 2026-08-20 | CNY 2.66 | +1.92% | CNY 2.60 | CNY 2.69 | CNY 2.60 | 16.34M |
| 2026-08-19 | CNY 2.61 | -3.33% | CNY 2.69 | CNY 2.70 | CNY 2.59 | 20.68M |
| 2026-08-18 | CNY 2.70 | -0.74% | CNY 2.72 | CNY 2.74 | CNY 2.69 | 14.32M |
| 2026-08-17 | CNY 2.72 | +0.74% | CNY 2.69 | CNY 2.73 | CNY 2.66 | 13.90M |
| 2026-08-14 | CNY 2.70 | -0.37% | CNY 2.74 | CNY 2.75 | CNY 2.65 | 24.44M |
| 2026-08-13 | CNY 2.71 | -2.52% | CNY 2.76 | CNY 2.78 | CNY 2.70 | 26.88M |
| 2026-08-12 | CNY 2.78 | +4.12% | CNY 2.67 | CNY 2.79 | CNY 2.66 | 39.92M |
| 2026-08-11 | CNY 2.67 | -0.74% | CNY 2.66 | CNY 2.70 | CNY 2.63 | 16.94M |
| 2026-08-10 | CNY 2.69 | +1.89% | CNY 2.64 | CNY 2.70 | CNY 2.63 | 24.02M |
| 2026-08-07 | CNY 2.64 | -2.22% | CNY 2.70 | CNY 2.71 | CNY 2.61 | 22.70M |
| 2026-08-06 | CNY 2.70 | +0.75% | CNY 2.65 | CNY 2.71 | CNY 2.63 | 22.55M |
| 2026-08-05 | CNY 2.68 | +3.47% | CNY 2.57 | CNY 2.75 | CNY 2.56 | 34.04M |
| 2026-08-04 | CNY 2.59 | 0.00% | CNY 2.59 | CNY 2.63 | CNY 2.56 | 14.62M |
| 2026-08-03 | CNY 2.59 | +1.57% | CNY 2.55 | CNY 2.59 | CNY 2.50 | 19.58M |
| 2026-07-31 | CNY 2.55 | +0.39% | CNY 2.54 | CNY 2.58 | CNY 2.53 | 27.50M |
| 2026-07-30 | CNY 2.54 | 0.00% | CNY 2.52 | CNY 2.69 | CNY 2.50 | 30.98M |
| 2026-07-29 | CNY 2.54 | +2.42% | CNY 2.48 | CNY 2.54 | CNY 2.47 | 20.78M |
| 2026-07-28 | CNY 2.48 | -0.80% | CNY 2.46 | CNY 2.53 | CNY 2.46 | 15.37M |
| 2026-07-27 | CNY 2.50 | +1.21% | CNY 2.44 | CNY 2.50 | CNY 2.44 | 15.63M |
| 2026-07-24 | CNY 2.47 | -3.52% | CNY 2.53 | CNY 2.57 | CNY 2.46 | 16.52M |
| 2026-07-23 | CNY 2.56 | +2.81% | CNY 2.48 | CNY 2.57 | CNY 2.45 | 20.29M |
| 2026-07-22 | CNY 2.49 | +2.47% | CNY 2.41 | CNY 2.54 | CNY 2.40 | 26.99M |
| 2026-07-21 | CNY 2.43 | -1.22% | CNY 2.45 | CNY 2.46 | CNY 2.35 | 32.85M |
| 2026-07-20 | CNY 2.46 | -2.77% | CNY 2.55 | CNY 2.58 | CNY 2.41 | 40.22M |
| 2026-07-17 | CNY 2.53 | -4.17% | CNY 2.62 | CNY 2.66 | CNY 2.50 | 39.45M |
| 2026-07-16 | CNY 2.64 | -0.75% | CNY 2.66 | CNY 2.69 | CNY 2.56 | 29.98M |
| 2026-07-15 | CNY 2.66 | -1.85% | CNY 2.67 | CNY 2.78 | CNY 2.62 | 37.00M |
| 2026-07-14 | CNY 2.71 | +3.83% | CNY 2.64 | CNY 2.72 | CNY 2.60 | 37.59M |
| 2026-07-13 | CNY 2.61 | -8.10% | CNY 2.84 | CNY 2.87 | CNY 2.60 | 54.79M |
| 2026-07-10 | CNY 2.84 | +0.71% | CNY 2.80 | CNY 2.97 | CNY 2.76 | 49.08M |
| 2026-07-09 | CNY 2.82 | +0.71% | CNY 2.79 | CNY 2.85 | CNY 2.70 | 47.61M |
| 2026-07-08 | CNY 2.80 | -0.36% | CNY 2.83 | CNY 2.83 | CNY 2.73 | 39.52M |
| 2026-07-07 | CNY 2.81 | -4.42% | CNY 2.92 | CNY 2.93 | CNY 2.78 | 53.02M |
| 2026-07-06 | CNY 2.94 | -4.23% | CNY 3.09 | CNY 3.10 | CNY 2.91 | 68.79M |
| 2026-07-03 | CNY 3.07 | -0.65% | CNY 3.13 | CNY 3.23 | CNY 3.04 | 120.47M |
| 2026-07-02 | CNY 3.09 | +8.04% | CNY 2.91 | CNY 3.15 | CNY 2.89 | 95.84M |
| 2026-07-01 | CNY 2.86 | +4.38% | CNY 2.74 | CNY 2.97 | CNY 2.65 | 67.80M |
| 2026-06-30 | CNY 2.74 | +5.79% | CNY 2.62 | CNY 2.76 | CNY 2.55 | 44.90M |
| 2026-06-29 | CNY 2.59 | -3.72% | CNY 2.67 | CNY 2.73 | CNY 2.53 | 41.77M |
| 2026-06-26 | CNY 2.69 | -1.82% | CNY 2.76 | CNY 2.80 | CNY 2.66 | 52.26M |
| 2026-06-25 | CNY 2.74 | +0.74% | CNY 2.75 | CNY 2.85 | CNY 2.70 | 76.60M |
| 2026-06-24 | CNY 2.72 | -7.17% | CNY 2.90 | CNY 2.93 | CNY 2.68 | 121.30M |
| 2026-06-23 | CNY 2.93 | +10.15% | CNY 2.69 | CNY 2.93 | CNY 2.64 | 129.00M |
| 2026-06-22 | CNY 2.66 | +9.92% | CNY 2.42 | CNY 2.66 | CNY 2.38 | 81.58M |
| 2026-06-18 | CNY 2.42 | 0.00% | CNY 2.39 | CNY 2.46 | CNY 2.35 | 34.38M |
| 2026-06-17 | CNY 2.42 | -3.20% | CNY 2.50 | CNY 2.51 | CNY 2.40 | 44.52M |
| 2026-06-16 | CNY 2.50 | -4.58% | CNY 2.61 | CNY 2.62 | CNY 2.45 | 58.96M |
| 2026-06-15 | CNY 2.62 | -2.24% | CNY 2.68 | CNY 2.72 | CNY 2.60 | 56.74M |
| 2026-06-12 | CNY 2.68 | -6.29% | CNY 2.87 | CNY 2.89 | CNY 2.66 | 90.20M |
| 2026-06-11 | CNY 2.86 | +10.00% | CNY 2.57 | CNY 2.86 | CNY 2.57 | 69.08M |
| 2026-06-10 | CNY 2.60 | +0.78% | CNY 2.57 | CNY 2.60 | CNY 2.51 | 23.94M |
| 2026-06-09 | CNY 2.58 | -1.53% | CNY 2.62 | CNY 2.64 | CNY 2.50 | 29.69M |
| 2026-06-08 | CNY 2.62 | -0.38% | CNY 2.60 | CNY 2.71 | CNY 2.54 | 34.35M |
| 2026-06-05 | CNY 2.63 | -2.59% | CNY 2.68 | CNY 2.79 | CNY 2.63 | 34.49M |
| 2026-06-04 | CNY 2.70 | +0.37% | CNY 2.65 | CNY 2.82 | CNY 2.65 | 47.09M |
| 2026-06-03 | CNY 2.69 | -0.37% | CNY 2.69 | CNY 2.72 | CNY 2.59 | 44.64M |
| 2026-06-02 | CNY 2.70 | 0.00% | CNY 2.74 | CNY 2.85 | CNY 2.66 | 63.78M |
| 2026-06-01 | CNY 2.70 | +7.14% | CNY 2.50 | CNY 2.77 | CNY 2.46 | 76.08M |
| 2026-05-29 | CNY 2.52 | -2.33% | CNY 2.58 | CNY 2.62 | CNY 2.49 | 45.36M |
| 2026-05-28 | CNY 2.58 | +5.31% | CNY 2.46 | CNY 2.67 | CNY 2.43 | 48.91M |
| 2026-05-27 | CNY 2.45 | +2.08% | CNY 2.43 | CNY 2.50 | CNY 2.37 | 35.03M |
| 2026-05-26 | CNY 2.40 | -3.23% | CNY 2.47 | CNY 2.48 | CNY 2.36 | 26.17M |