Aucma Co. Ltd. Class A 600336
SSE · Çin · Dayanıklı Tüketim Malları
CNY 6,22-0,11 (-%1,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,22 | -%1,74 | CNY 6,39 | CNY 6,40 | CNY 6,22 | 3,47M |
| 2026-09-29 | CNY 6,33 | +%1,12 | CNY 6,25 | CNY 6,42 | CNY 6,22 | 4,33M |
| 2026-09-28 | CNY 6,26 | -%1,42 | CNY 6,39 | CNY 6,39 | CNY 6,20 | 5,11M |
| 2026-09-24 | CNY 6,35 | +%0,47 | CNY 6,32 | CNY 6,45 | CNY 6,26 | 4,82M |
| 2026-09-23 | CNY 6,32 | -%2,02 | CNY 6,45 | CNY 6,46 | CNY 6,30 | 4,60M |
| 2026-09-22 | CNY 6,45 | %0,00 | CNY 6,47 | CNY 6,51 | CNY 6,43 | 4,21M |
| 2026-09-21 | CNY 6,45 | +%0,47 | CNY 6,41 | CNY 6,47 | CNY 6,34 | 6,19M |
| 2026-09-18 | CNY 6,42 | +%0,47 | CNY 6,39 | CNY 6,48 | CNY 6,36 | 4,94M |
| 2026-09-17 | CNY 6,39 | +%2,08 | CNY 6,23 | CNY 6,42 | CNY 6,20 | 6,92M |
| 2026-09-16 | CNY 6,26 | -%0,32 | CNY 6,30 | CNY 6,31 | CNY 6,18 | 6,81M |
| 2026-09-15 | CNY 6,28 | -%3,83 | CNY 6,46 | CNY 6,53 | CNY 6,25 | 9,18M |
| 2026-09-14 | CNY 6,53 | -%1,51 | CNY 6,61 | CNY 6,72 | CNY 6,50 | 8,17M |
| 2026-09-11 | CNY 6,63 | -%3,07 | CNY 6,77 | CNY 6,94 | CNY 6,61 | 10,66M |
| 2026-09-10 | CNY 6,84 | +%0,74 | CNY 6,70 | CNY 6,99 | CNY 6,68 | 10,27M |
| 2026-09-09 | CNY 6,79 | -%1,31 | CNY 6,83 | CNY 6,90 | CNY 6,68 | 9,27M |
| 2026-09-08 | CNY 6,88 | +%4,08 | CNY 6,66 | CNY 6,95 | CNY 6,62 | 14,05M |
| 2026-09-07 | CNY 6,61 | -%0,15 | CNY 6,62 | CNY 6,76 | CNY 6,46 | 8,55M |
| 2026-09-04 | CNY 6,62 | -%1,19 | CNY 6,71 | CNY 6,77 | CNY 6,59 | 15,88M |
| 2026-09-03 | CNY 6,70 | +%3,72 | CNY 6,46 | CNY 6,96 | CNY 6,42 | 23,72M |
| 2026-09-02 | CNY 6,46 | +%2,54 | CNY 6,26 | CNY 6,70 | CNY 6,16 | 18,42M |
| 2026-09-01 | CNY 6,30 | +%0,64 | CNY 6,29 | CNY 6,34 | CNY 6,24 | 5,21M |
| 2026-08-31 | CNY 6,26 | -%0,63 | CNY 6,29 | CNY 6,33 | CNY 6,21 | 5,11M |
| 2026-08-28 | CNY 6,30 | -%0,94 | CNY 6,37 | CNY 6,37 | CNY 6,28 | 4,98M |
| 2026-08-27 | CNY 6,36 | +%0,47 | CNY 6,30 | CNY 6,37 | CNY 6,25 | 4,44M |
| 2026-08-26 | CNY 6,33 | +%1,44 | CNY 6,24 | CNY 6,37 | CNY 6,21 | 5,55M |
| 2026-08-25 | CNY 6,24 | +%3,31 | CNY 6,02 | CNY 6,26 | CNY 5,99 | 7,66M |
| 2026-08-24 | CNY 6,04 | -%2,27 | CNY 6,17 | CNY 6,19 | CNY 5,96 | 6,71M |
| 2026-08-21 | CNY 6,18 | +%0,16 | CNY 6,17 | CNY 6,21 | CNY 6,05 | 4,61M |
| 2026-08-20 | CNY 6,17 | +%1,31 | CNY 6,09 | CNY 6,21 | CNY 6,09 | 4,94M |
| 2026-08-19 | CNY 6,09 | -%3,03 | CNY 6,27 | CNY 6,27 | CNY 6,04 | 7,50M |
| 2026-08-18 | CNY 6,28 | -%0,95 | CNY 6,36 | CNY 6,36 | CNY 6,23 | 4,71M |
| 2026-08-17 | CNY 6,34 | +%0,79 | CNY 6,27 | CNY 6,35 | CNY 6,19 | 4,82M |
| 2026-08-14 | CNY 6,29 | +%0,16 | CNY 6,31 | CNY 6,32 | CNY 6,19 | 4,69M |
| 2026-08-13 | CNY 6,28 | -%0,95 | CNY 6,29 | CNY 6,39 | CNY 6,28 | 4,89M |
| 2026-08-12 | CNY 6,34 | +%0,32 | CNY 6,38 | CNY 6,38 | CNY 6,27 | 4,23M |
| 2026-08-11 | CNY 6,32 | -%0,94 | CNY 6,37 | CNY 6,41 | CNY 6,29 | 5,53M |
| 2026-08-10 | CNY 6,38 | +%0,95 | CNY 6,32 | CNY 6,42 | CNY 6,24 | 6,28M |
| 2026-08-07 | CNY 6,32 | +%1,28 | CNY 6,25 | CNY 6,42 | CNY 6,16 | 6,22M |
| 2026-08-06 | CNY 6,24 | -%0,95 | CNY 6,25 | CNY 6,30 | CNY 6,15 | 4,61M |
| 2026-08-05 | CNY 6,30 | +%1,45 | CNY 6,21 | CNY 6,36 | CNY 6,19 | 6,78M |
| 2026-08-04 | CNY 6,21 | -%1,11 | CNY 6,30 | CNY 6,33 | CNY 6,18 | 5,29M |
| 2026-08-03 | CNY 6,28 | +%2,28 | CNY 6,16 | CNY 6,30 | CNY 6,13 | 6,57M |
| 2026-07-31 | CNY 6,14 | +%1,32 | CNY 6,02 | CNY 6,19 | CNY 6,01 | 6,61M |
| 2026-07-30 | CNY 6,06 | +%1,51 | CNY 5,95 | CNY 6,18 | CNY 5,91 | 8,57M |
| 2026-07-29 | CNY 5,97 | +%0,51 | CNY 5,88 | CNY 6,08 | CNY 5,88 | 6,03M |
| 2026-07-28 | CNY 5,94 | +%1,89 | CNY 5,82 | CNY 6,01 | CNY 5,73 | 7,66M |
| 2026-07-27 | CNY 5,83 | +%5,23 | CNY 5,49 | CNY 5,88 | CNY 5,45 | 12,63M |
| 2026-07-24 | CNY 5,54 | -%0,89 | CNY 5,53 | CNY 5,68 | CNY 5,43 | 5,93M |
| 2026-07-23 | CNY 5,59 | +%2,01 | CNY 5,40 | CNY 5,62 | CNY 5,40 | 6,75M |
| 2026-07-22 | CNY 5,48 | -%1,62 | CNY 5,58 | CNY 5,62 | CNY 5,45 | 6,74M |
| 2026-07-21 | CNY 5,57 | -%0,54 | CNY 5,58 | CNY 5,61 | CNY 5,38 | 12,60M |
| 2026-07-20 | CNY 5,60 | -%1,58 | CNY 5,70 | CNY 5,82 | CNY 5,45 | 9,08M |
| 2026-07-17 | CNY 5,69 | -%4,53 | CNY 5,98 | CNY 6,02 | CNY 5,61 | 9,93M |
| 2026-07-16 | CNY 5,96 | +%0,34 | CNY 5,92 | CNY 6,10 | CNY 5,86 | 7,05M |
| 2026-07-15 | CNY 5,94 | -%0,67 | CNY 5,80 | CNY 5,98 | CNY 5,78 | 9,07M |
| 2026-07-14 | CNY 5,98 | +%1,53 | CNY 5,88 | CNY 5,98 | CNY 5,79 | 6,60M |
| 2026-07-13 | CNY 5,89 | -%3,13 | CNY 6,02 | CNY 6,06 | CNY 5,85 | 8,29M |
| 2026-07-10 | CNY 6,08 | +%2,88 | CNY 5,89 | CNY 6,20 | CNY 5,81 | 10,29M |
| 2026-07-09 | CNY 5,91 | -%0,34 | CNY 5,94 | CNY 6,00 | CNY 5,70 | 9,76M |
| 2026-07-08 | CNY 5,93 | -%3,10 | CNY 6,11 | CNY 6,12 | CNY 5,92 | 7,57M |
| 2026-07-07 | CNY 6,12 | -%3,77 | CNY 6,28 | CNY 6,38 | CNY 6,08 | 10,93M |
| 2026-07-06 | CNY 6,36 | -%2,90 | CNY 6,60 | CNY 6,73 | CNY 6,30 | 12,65M |
| 2026-07-03 | CNY 6,55 | +%3,15 | CNY 6,37 | CNY 6,70 | CNY 6,32 | 14,60M |
| 2026-07-02 | CNY 6,35 | -%0,78 | CNY 6,40 | CNY 6,58 | CNY 6,31 | 10,58M |
| 2026-07-01 | CNY 6,40 | +%2,73 | CNY 6,25 | CNY 6,58 | CNY 6,10 | 16,07M |
| 2026-06-30 | CNY 6,23 | -%0,48 | CNY 6,20 | CNY 6,35 | CNY 6,12 | 11,30M |
| 2026-06-29 | CNY 6,26 | +%3,64 | CNY 6,11 | CNY 6,40 | CNY 5,98 | 16,31M |
| 2026-06-26 | CNY 6,04 | -%2,27 | CNY 6,16 | CNY 6,19 | CNY 6,04 | 7,49M |
| 2026-06-25 | CNY 6,18 | -%2,52 | CNY 6,31 | CNY 6,35 | CNY 6,14 | 9,60M |
| 2026-06-24 | CNY 6,34 | -%2,46 | CNY 6,50 | CNY 6,51 | CNY 6,23 | 9,47M |
| 2026-06-23 | CNY 6,50 | %0,00 | CNY 6,42 | CNY 6,64 | CNY 6,42 | 9,37M |
| 2026-06-22 | CNY 6,50 | -%4,83 | CNY 6,80 | CNY 6,82 | CNY 6,35 | 16,96M |
| 2026-06-18 | CNY 6,83 | -%2,01 | CNY 6,96 | CNY 6,96 | CNY 6,79 | 8,25M |
| 2026-06-17 | CNY 6,97 | -%1,41 | CNY 7,03 | CNY 7,05 | CNY 6,90 | 10,64M |
| 2026-06-16 | CNY 7,07 | -%4,07 | CNY 7,36 | CNY 7,41 | CNY 7,07 | 13,14M |
| 2026-06-15 | CNY 7,37 | +%3,22 | CNY 7,16 | CNY 7,70 | CNY 7,13 | 17,36M |
| 2026-06-12 | CNY 7,14 | +%2,29 | CNY 7,02 | CNY 7,21 | CNY 6,93 | 11,57M |
| 2026-06-11 | CNY 6,98 | -%2,24 | CNY 7,07 | CNY 7,18 | CNY 6,88 | 10,94M |
| 2026-06-10 | CNY 7,14 | -%0,42 | CNY 7,08 | CNY 7,22 | CNY 6,95 | 12,87M |
| 2026-06-09 | CNY 7,17 | +%0,28 | CNY 7,16 | CNY 7,31 | CNY 7,11 | 10,62M |
| 2026-06-08 | CNY 7,15 | -%7,14 | CNY 7,58 | CNY 7,59 | CNY 6,97 | 18,86M |
| 2026-06-05 | CNY 7,70 | -%0,90 | CNY 7,73 | CNY 7,84 | CNY 7,49 | 14,56M |
| 2026-06-04 | CNY 7,77 | +%0,65 | CNY 7,72 | CNY 7,89 | CNY 7,61 | 10,15M |
| 2026-06-03 | CNY 7,72 | -%1,15 | CNY 7,74 | CNY 7,89 | CNY 7,63 | 10,77M |
| 2026-06-02 | CNY 7,81 | -%2,50 | CNY 7,97 | CNY 8,05 | CNY 7,70 | 12,31M |
| 2026-06-01 | CNY 8,01 | +%2,04 | CNY 7,86 | CNY 8,15 | CNY 7,77 | 13,30M |
| 2026-05-29 | CNY 7,85 | -%0,88 | CNY 7,94 | CNY 8,15 | CNY 7,80 | 13,98M |
| 2026-05-28 | CNY 7,92 | -%1,37 | CNY 8,04 | CNY 8,14 | CNY 7,70 | 17,27M |
| 2026-05-27 | CNY 8,03 | -%1,95 | CNY 8,15 | CNY 8,22 | CNY 7,96 | 13,90M |
| 2026-05-26 | CNY 8,19 | -%4,66 | CNY 8,50 | CNY 8,50 | CNY 8,06 | 21,02M |