Aucma Co. Ltd. Class A 600336
SSE · China · Consumer Durables
CNY 6.22-0.11 (-1.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.22 | -1.74% | CNY 6.39 | CNY 6.40 | CNY 6.22 | 3.47M |
| 2026-09-29 | CNY 6.33 | +1.12% | CNY 6.25 | CNY 6.42 | CNY 6.22 | 4.33M |
| 2026-09-28 | CNY 6.26 | -1.42% | CNY 6.39 | CNY 6.39 | CNY 6.20 | 5.11M |
| 2026-09-24 | CNY 6.35 | +0.47% | CNY 6.32 | CNY 6.45 | CNY 6.26 | 4.82M |
| 2026-09-23 | CNY 6.32 | -2.02% | CNY 6.45 | CNY 6.46 | CNY 6.30 | 4.60M |
| 2026-09-22 | CNY 6.45 | 0.00% | CNY 6.47 | CNY 6.51 | CNY 6.43 | 4.21M |
| 2026-09-21 | CNY 6.45 | +0.47% | CNY 6.41 | CNY 6.47 | CNY 6.34 | 6.19M |
| 2026-09-18 | CNY 6.42 | +0.47% | CNY 6.39 | CNY 6.48 | CNY 6.36 | 4.94M |
| 2026-09-17 | CNY 6.39 | +2.08% | CNY 6.23 | CNY 6.42 | CNY 6.20 | 6.92M |
| 2026-09-16 | CNY 6.26 | -0.32% | CNY 6.30 | CNY 6.31 | CNY 6.18 | 6.81M |
| 2026-09-15 | CNY 6.28 | -3.83% | CNY 6.46 | CNY 6.53 | CNY 6.25 | 9.18M |
| 2026-09-14 | CNY 6.53 | -1.51% | CNY 6.61 | CNY 6.72 | CNY 6.50 | 8.17M |
| 2026-09-11 | CNY 6.63 | -3.07% | CNY 6.77 | CNY 6.94 | CNY 6.61 | 10.66M |
| 2026-09-10 | CNY 6.84 | +0.74% | CNY 6.70 | CNY 6.99 | CNY 6.68 | 10.27M |
| 2026-09-09 | CNY 6.79 | -1.31% | CNY 6.83 | CNY 6.90 | CNY 6.68 | 9.27M |
| 2026-09-08 | CNY 6.88 | +4.08% | CNY 6.66 | CNY 6.95 | CNY 6.62 | 14.05M |
| 2026-09-07 | CNY 6.61 | -0.15% | CNY 6.62 | CNY 6.76 | CNY 6.46 | 8.55M |
| 2026-09-04 | CNY 6.62 | -1.19% | CNY 6.71 | CNY 6.77 | CNY 6.59 | 15.88M |
| 2026-09-03 | CNY 6.70 | +3.72% | CNY 6.46 | CNY 6.96 | CNY 6.42 | 23.72M |
| 2026-09-02 | CNY 6.46 | +2.54% | CNY 6.26 | CNY 6.70 | CNY 6.16 | 18.42M |
| 2026-09-01 | CNY 6.30 | +0.64% | CNY 6.29 | CNY 6.34 | CNY 6.24 | 5.21M |
| 2026-08-31 | CNY 6.26 | -0.63% | CNY 6.29 | CNY 6.33 | CNY 6.21 | 5.11M |
| 2026-08-28 | CNY 6.30 | -0.94% | CNY 6.37 | CNY 6.37 | CNY 6.28 | 4.98M |
| 2026-08-27 | CNY 6.36 | +0.47% | CNY 6.30 | CNY 6.37 | CNY 6.25 | 4.44M |
| 2026-08-26 | CNY 6.33 | +1.44% | CNY 6.24 | CNY 6.37 | CNY 6.21 | 5.55M |
| 2026-08-25 | CNY 6.24 | +3.31% | CNY 6.02 | CNY 6.26 | CNY 5.99 | 7.66M |
| 2026-08-24 | CNY 6.04 | -2.27% | CNY 6.17 | CNY 6.19 | CNY 5.96 | 6.71M |
| 2026-08-21 | CNY 6.18 | +0.16% | CNY 6.17 | CNY 6.21 | CNY 6.05 | 4.61M |
| 2026-08-20 | CNY 6.17 | +1.31% | CNY 6.09 | CNY 6.21 | CNY 6.09 | 4.94M |
| 2026-08-19 | CNY 6.09 | -3.03% | CNY 6.27 | CNY 6.27 | CNY 6.04 | 7.50M |
| 2026-08-18 | CNY 6.28 | -0.95% | CNY 6.36 | CNY 6.36 | CNY 6.23 | 4.71M |
| 2026-08-17 | CNY 6.34 | +0.79% | CNY 6.27 | CNY 6.35 | CNY 6.19 | 4.82M |
| 2026-08-14 | CNY 6.29 | +0.16% | CNY 6.31 | CNY 6.32 | CNY 6.19 | 4.69M |
| 2026-08-13 | CNY 6.28 | -0.95% | CNY 6.29 | CNY 6.39 | CNY 6.28 | 4.89M |
| 2026-08-12 | CNY 6.34 | +0.32% | CNY 6.38 | CNY 6.38 | CNY 6.27 | 4.23M |
| 2026-08-11 | CNY 6.32 | -0.94% | CNY 6.37 | CNY 6.41 | CNY 6.29 | 5.53M |
| 2026-08-10 | CNY 6.38 | +0.95% | CNY 6.32 | CNY 6.42 | CNY 6.24 | 6.28M |
| 2026-08-07 | CNY 6.32 | +1.28% | CNY 6.25 | CNY 6.42 | CNY 6.16 | 6.22M |
| 2026-08-06 | CNY 6.24 | -0.95% | CNY 6.25 | CNY 6.30 | CNY 6.15 | 4.61M |
| 2026-08-05 | CNY 6.30 | +1.45% | CNY 6.21 | CNY 6.36 | CNY 6.19 | 6.78M |
| 2026-08-04 | CNY 6.21 | -1.11% | CNY 6.30 | CNY 6.33 | CNY 6.18 | 5.29M |
| 2026-08-03 | CNY 6.28 | +2.28% | CNY 6.16 | CNY 6.30 | CNY 6.13 | 6.57M |
| 2026-07-31 | CNY 6.14 | +1.32% | CNY 6.02 | CNY 6.19 | CNY 6.01 | 6.61M |
| 2026-07-30 | CNY 6.06 | +1.51% | CNY 5.95 | CNY 6.18 | CNY 5.91 | 8.57M |
| 2026-07-29 | CNY 5.97 | +0.51% | CNY 5.88 | CNY 6.08 | CNY 5.88 | 6.03M |
| 2026-07-28 | CNY 5.94 | +1.89% | CNY 5.82 | CNY 6.01 | CNY 5.73 | 7.66M |
| 2026-07-27 | CNY 5.83 | +5.23% | CNY 5.49 | CNY 5.88 | CNY 5.45 | 12.63M |
| 2026-07-24 | CNY 5.54 | -0.89% | CNY 5.53 | CNY 5.68 | CNY 5.43 | 5.93M |
| 2026-07-23 | CNY 5.59 | +2.01% | CNY 5.40 | CNY 5.62 | CNY 5.40 | 6.75M |
| 2026-07-22 | CNY 5.48 | -1.62% | CNY 5.58 | CNY 5.62 | CNY 5.45 | 6.74M |
| 2026-07-21 | CNY 5.57 | -0.54% | CNY 5.58 | CNY 5.61 | CNY 5.38 | 12.60M |
| 2026-07-20 | CNY 5.60 | -1.58% | CNY 5.70 | CNY 5.82 | CNY 5.45 | 9.08M |
| 2026-07-17 | CNY 5.69 | -4.53% | CNY 5.98 | CNY 6.02 | CNY 5.61 | 9.93M |
| 2026-07-16 | CNY 5.96 | +0.34% | CNY 5.92 | CNY 6.10 | CNY 5.86 | 7.05M |
| 2026-07-15 | CNY 5.94 | -0.67% | CNY 5.80 | CNY 5.98 | CNY 5.78 | 9.07M |
| 2026-07-14 | CNY 5.98 | +1.53% | CNY 5.88 | CNY 5.98 | CNY 5.79 | 6.60M |
| 2026-07-13 | CNY 5.89 | -3.13% | CNY 6.02 | CNY 6.06 | CNY 5.85 | 8.29M |
| 2026-07-10 | CNY 6.08 | +2.88% | CNY 5.89 | CNY 6.20 | CNY 5.81 | 10.29M |
| 2026-07-09 | CNY 5.91 | -0.34% | CNY 5.94 | CNY 6.00 | CNY 5.70 | 9.76M |
| 2026-07-08 | CNY 5.93 | -3.10% | CNY 6.11 | CNY 6.12 | CNY 5.92 | 7.57M |
| 2026-07-07 | CNY 6.12 | -3.77% | CNY 6.28 | CNY 6.38 | CNY 6.08 | 10.93M |
| 2026-07-06 | CNY 6.36 | -2.90% | CNY 6.60 | CNY 6.73 | CNY 6.30 | 12.65M |
| 2026-07-03 | CNY 6.55 | +3.15% | CNY 6.37 | CNY 6.70 | CNY 6.32 | 14.60M |
| 2026-07-02 | CNY 6.35 | -0.78% | CNY 6.40 | CNY 6.58 | CNY 6.31 | 10.58M |
| 2026-07-01 | CNY 6.40 | +2.73% | CNY 6.25 | CNY 6.58 | CNY 6.10 | 16.07M |
| 2026-06-30 | CNY 6.23 | -0.48% | CNY 6.20 | CNY 6.35 | CNY 6.12 | 11.30M |
| 2026-06-29 | CNY 6.26 | +3.64% | CNY 6.11 | CNY 6.40 | CNY 5.98 | 16.31M |
| 2026-06-26 | CNY 6.04 | -2.27% | CNY 6.16 | CNY 6.19 | CNY 6.04 | 7.49M |
| 2026-06-25 | CNY 6.18 | -2.52% | CNY 6.31 | CNY 6.35 | CNY 6.14 | 9.60M |
| 2026-06-24 | CNY 6.34 | -2.46% | CNY 6.50 | CNY 6.51 | CNY 6.23 | 9.47M |
| 2026-06-23 | CNY 6.50 | 0.00% | CNY 6.42 | CNY 6.64 | CNY 6.42 | 9.37M |
| 2026-06-22 | CNY 6.50 | -4.83% | CNY 6.80 | CNY 6.82 | CNY 6.35 | 16.96M |
| 2026-06-18 | CNY 6.83 | -2.01% | CNY 6.96 | CNY 6.96 | CNY 6.79 | 8.25M |
| 2026-06-17 | CNY 6.97 | -1.41% | CNY 7.03 | CNY 7.05 | CNY 6.90 | 10.64M |
| 2026-06-16 | CNY 7.07 | -4.07% | CNY 7.36 | CNY 7.41 | CNY 7.07 | 13.14M |
| 2026-06-15 | CNY 7.37 | +3.22% | CNY 7.16 | CNY 7.70 | CNY 7.13 | 17.36M |
| 2026-06-12 | CNY 7.14 | +2.29% | CNY 7.02 | CNY 7.21 | CNY 6.93 | 11.57M |
| 2026-06-11 | CNY 6.98 | -2.24% | CNY 7.07 | CNY 7.18 | CNY 6.88 | 10.94M |
| 2026-06-10 | CNY 7.14 | -0.42% | CNY 7.08 | CNY 7.22 | CNY 6.95 | 12.87M |
| 2026-06-09 | CNY 7.17 | +0.28% | CNY 7.16 | CNY 7.31 | CNY 7.11 | 10.62M |
| 2026-06-08 | CNY 7.15 | -7.14% | CNY 7.58 | CNY 7.59 | CNY 6.97 | 18.86M |
| 2026-06-05 | CNY 7.70 | -0.90% | CNY 7.73 | CNY 7.84 | CNY 7.49 | 14.56M |
| 2026-06-04 | CNY 7.77 | +0.65% | CNY 7.72 | CNY 7.89 | CNY 7.61 | 10.15M |
| 2026-06-03 | CNY 7.72 | -1.15% | CNY 7.74 | CNY 7.89 | CNY 7.63 | 10.77M |
| 2026-06-02 | CNY 7.81 | -2.50% | CNY 7.97 | CNY 8.05 | CNY 7.70 | 12.31M |
| 2026-06-01 | CNY 8.01 | +2.04% | CNY 7.86 | CNY 8.15 | CNY 7.77 | 13.30M |
| 2026-05-29 | CNY 7.85 | -0.88% | CNY 7.94 | CNY 8.15 | CNY 7.80 | 13.98M |
| 2026-05-28 | CNY 7.92 | -1.37% | CNY 8.04 | CNY 8.14 | CNY 7.70 | 17.27M |
| 2026-05-27 | CNY 8.03 | -1.95% | CNY 8.15 | CNY 8.22 | CNY 7.96 | 13.90M |
| 2026-05-26 | CNY 8.19 | -4.66% | CNY 8.50 | CNY 8.50 | CNY 8.06 | 21.02M |