Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,82 | +%3,24 | CNY 3,70 | CNY 3,86 | CNY 3,59 | 39,13M |
| 2026-09-29 | CNY 3,70 | +%6,02 | CNY 3,45 | CNY 3,72 | CNY 3,45 | 40,40M |
| 2026-09-28 | CNY 3,49 | +%1,75 | CNY 3,50 | CNY 3,52 | CNY 3,35 | 30,42M |
| 2026-09-24 | CNY 3,43 | +%3,31 | CNY 3,42 | CNY 3,49 | CNY 3,30 |
| 36,27M |
| 2026-09-23 | CNY 3,32 | -%2,06 | CNY 3,39 | CNY 3,55 | CNY 3,28 | 49,16M |
| 2026-09-22 | CNY 3,39 | +%6,60 | CNY 3,22 | CNY 3,41 | CNY 3,19 | 42,16M |
| 2026-09-21 | CNY 3,18 | +%2,25 | CNY 3,18 | CNY 3,22 | CNY 3,09 | 23,95M |
| 2026-09-18 | CNY 3,11 | +%1,97 | CNY 3,06 | CNY 3,11 | CNY 3,00 | 16,79M |
| 2026-09-17 | CNY 3,05 | -%1,61 | CNY 3,09 | CNY 3,14 | CNY 3,05 | 6,47M |
| 2026-09-16 | CNY 3,10 | %0,00 | CNY 3,09 | CNY 3,11 | CNY 3,02 | 12,25M |
| 2026-09-15 | CNY 3,10 | -%0,96 | CNY 3,14 | CNY 3,20 | CNY 3,10 | 10,32M |
| 2026-09-14 | CNY 3,13 | +%2,29 | CNY 3,06 | CNY 3,16 | CNY 3,05 | 9,71M |
| 2026-09-11 | CNY 3,06 | -%1,92 | CNY 3,11 | CNY 3,11 | CNY 3,02 | 14,71M |
| 2026-09-10 | CNY 3,12 | +%0,32 | CNY 3,07 | CNY 3,16 | CNY 3,07 | 8,60M |
| 2026-09-09 | CNY 3,11 | -%1,58 | CNY 3,12 | CNY 3,18 | CNY 3,10 | 8,94M |
| 2026-09-08 | CNY 3,16 | %0,00 | CNY 3,12 | CNY 3,21 | CNY 3,12 | 6,66M |
| 2026-09-07 | CNY 3,16 | -%0,32 | CNY 3,16 | CNY 3,22 | CNY 3,09 | 10,44M |
| 2026-09-04 | CNY 3,17 | -%0,94 | CNY 3,20 | CNY 3,25 | CNY 3,16 | 8,49M |
| 2026-09-03 | CNY 3,20 | -%1,84 | CNY 3,29 | CNY 3,29 | CNY 3,20 | 8,76M |
| 2026-09-02 | CNY 3,26 | +%0,31 | CNY 3,21 | CNY 3,30 | CNY 3,21 | 11,55M |
| 2026-09-01 | CNY 3,25 | -%0,91 | CNY 3,27 | CNY 3,32 | CNY 3,21 | 13,74M |
| 2026-08-31 | CNY 3,28 | +%5,47 | CNY 3,13 | CNY 3,29 | CNY 3,12 | 25,54M |
| 2026-08-28 | CNY 3,11 | -%2,51 | CNY 3,25 | CNY 3,29 | CNY 3,07 | 32,37M |
| 2026-08-27 | CNY 3,19 | -%6,18 | CNY 3,40 | CNY 3,41 | CNY 3,14 | 36,53M |
| 2026-08-26 | CNY 3,40 | +%3,34 | CNY 3,25 | CNY 3,47 | CNY 3,25 | 27,61M |
| 2026-08-25 | CNY 3,29 | +%1,23 | CNY 3,18 | CNY 3,30 | CNY 3,17 | 18,59M |
| 2026-08-24 | CNY 3,25 | +%1,56 | CNY 3,21 | CNY 3,30 | CNY 3,12 | 30,52M |
| 2026-08-21 | CNY 3,20 | +%2,56 | CNY 3,10 | CNY 3,21 | CNY 3,10 | 22,12M |
| 2026-08-20 | CNY 3,12 | +%3,65 | CNY 3,03 | CNY 3,12 | CNY 2,98 | 20,23M |
| 2026-08-19 | CNY 3,01 | -%1,63 | CNY 3,01 | CNY 3,14 | CNY 3,01 | 14,94M |
| 2026-08-18 | CNY 3,06 | -%0,33 | CNY 3,04 | CNY 3,10 | CNY 2,93 | 17,25M |
| 2026-08-17 | CNY 3,07 | +%2,33 | CNY 3,00 | CNY 3,18 | CNY 2,97 | 19,42M |
| 2026-08-14 | CNY 3,00 | +%0,33 | CNY 2,98 | CNY 3,04 | CNY 2,95 | 8,71M |
| 2026-08-13 | CNY 2,99 | %0,00 | CNY 2,98 | CNY 3,04 | CNY 2,94 | 10,18M |
| 2026-08-12 | CNY 2,99 | +%0,67 | CNY 3,02 | CNY 3,02 | CNY 2,90 | 15,16M |
| 2026-08-11 | CNY 2,97 | +%2,77 | CNY 2,95 | CNY 3,09 | CNY 2,92 | 29,76M |
| 2026-08-10 | CNY 2,89 | +%9,89 | CNY 2,65 | CNY 2,89 | CNY 2,63 | 23,18M |
| 2026-08-07 | CNY 2,63 | +%2,33 | CNY 2,55 | CNY 2,63 | CNY 2,55 | 15,59M |
| 2026-08-06 | CNY 2,57 | %0,00 | CNY 2,60 | CNY 2,64 | CNY 2,54 | 15,62M |
| 2026-08-05 | CNY 2,57 | -%1,15 | CNY 2,58 | CNY 2,70 | CNY 2,57 | 19,37M |
| 2026-08-04 | CNY 2,60 | +%0,39 | CNY 2,58 | CNY 2,65 | CNY 2,54 | 14,37M |
| 2026-08-03 | CNY 2,59 | +%4,86 | CNY 2,54 | CNY 2,65 | CNY 2,50 | 19,56M |
| 2026-07-31 | CNY 2,47 | +%1,65 | CNY 2,38 | CNY 2,50 | CNY 2,37 | 24,13M |
| 2026-07-30 | CNY 2,43 | -%7,60 | CNY 2,64 | CNY 2,72 | CNY 2,37 | 41,46M |
| 2026-07-29 | CNY 2,63 | -%6,07 | CNY 2,77 | CNY 2,79 | CNY 2,58 | 29,66M |
| 2026-07-28 | CNY 2,80 | -%3,78 | CNY 2,86 | CNY 2,92 | CNY 2,77 | 19,76M |
| 2026-07-27 | CNY 2,91 | -%1,69 | CNY 2,93 | CNY 2,97 | CNY 2,86 | 16,72M |
| 2026-07-24 | CNY 2,96 | -%2,63 | CNY 3,00 | CNY 3,00 | CNY 2,76 | 25,25M |
| 2026-07-23 | CNY 3,04 | -%7,32 | CNY 3,30 | CNY 3,32 | CNY 2,95 | 52,35M |
| 2026-07-22 | CNY 3,28 | +%3,14 | CNY 3,17 | CNY 3,31 | CNY 3,17 | 18,36M |
| 2026-07-21 | CNY 3,18 | -%8,09 | CNY 3,40 | CNY 3,44 | CNY 3,11 | 52,73M |
| 2026-07-20 | CNY 3,46 | +%0,58 | CNY 3,44 | CNY 3,59 | CNY 3,31 | 32,07M |
| 2026-07-17 | CNY 3,44 | +%2,38 | CNY 3,36 | CNY 3,55 | CNY 3,28 | 26,32M |
| 2026-07-16 | CNY 3,36 | -%1,18 | CNY 3,35 | CNY 3,48 | CNY 3,26 | 22,93M |
| 2026-07-15 | CNY 3,40 | +%7,26 | CNY 3,13 | CNY 3,45 | CNY 3,13 | 36,91M |
| 2026-07-14 | CNY 3,17 | +%0,32 | CNY 3,13 | CNY 3,23 | CNY 3,11 | 13,53M |
| 2026-07-13 | CNY 3,16 | +%0,96 | CNY 3,13 | CNY 3,21 | CNY 3,08 | 17,60M |
| 2026-07-10 | CNY 3,13 | -%0,63 | CNY 3,14 | CNY 3,15 | CNY 3,08 | 10,55M |
| 2026-07-09 | CNY 3,15 | -%1,25 | CNY 3,20 | CNY 3,23 | CNY 3,14 | 10,75M |
| 2026-07-08 | CNY 3,19 | +%2,57 | CNY 3,10 | CNY 3,20 | CNY 3,07 | 13,44M |
| 2026-07-07 | CNY 3,11 | -%2,81 | CNY 3,20 | CNY 3,22 | CNY 3,09 | 14,06M |
| 2026-07-06 | CNY 3,20 | -%0,62 | CNY 3,21 | CNY 3,34 | CNY 3,19 | 14,87M |
| 2026-07-03 | CNY 3,22 | +%3,54 | CNY 3,11 | CNY 3,22 | CNY 3,11 | 14,33M |
| 2026-07-02 | CNY 3,11 | +%0,65 | CNY 3,00 | CNY 3,18 | CNY 3,00 | 19,22M |
| 2026-07-01 | CNY 3,09 | -%4,92 | CNY 3,16 | CNY 3,21 | CNY 3,09 | 27,02M |
| 2026-06-30 | CNY 3,25 | -%0,31 | CNY 3,31 | CNY 3,31 | CNY 3,20 | 23,38M |
| 2026-06-29 | CNY 3,26 | +%2,84 | CNY 3,16 | CNY 3,32 | CNY 3,10 | 30,98M |
| 2026-06-26 | CNY 3,17 | +%3,26 | CNY 3,01 | CNY 3,20 | CNY 2,97 | 23,74M |
| 2026-06-25 | CNY 3,07 | -%1,29 | CNY 3,13 | CNY 3,15 | CNY 2,96 | 22,54M |
| 2026-06-24 | CNY 3,11 | +%3,32 | CNY 3,08 | CNY 3,13 | CNY 2,97 | 27,25M |
| 2026-06-23 | CNY 3,01 | +%4,88 | CNY 2,85 | CNY 3,01 | CNY 2,84 | 24,38M |
| 2026-06-22 | CNY 2,87 | -%2,05 | CNY 2,91 | CNY 2,92 | CNY 2,78 | 35,19M |
| 2026-06-18 | CNY 2,93 | -%1,01 | CNY 2,96 | CNY 3,06 | CNY 2,92 | 20,93M |
| 2026-06-17 | CNY 2,96 | -%2,31 | CNY 3,05 | CNY 3,06 | CNY 2,90 | 23,43M |
| 2026-06-16 | CNY 3,03 | +%1,34 | CNY 2,95 | CNY 3,06 | CNY 2,95 | 20,90M |
| 2026-06-15 | CNY 2,99 | +%3,10 | CNY 2,90 | CNY 3,03 | CNY 2,82 | 19,43M |
| 2026-06-12 | CNY 2,90 | -%3,01 | CNY 2,90 | CNY 2,98 | CNY 2,85 | 26,79M |
| 2026-06-11 | CNY 2,99 | -%1,64 | CNY 2,93 | CNY 3,05 | CNY 2,89 | 21,17M |
| 2026-06-10 | CNY 3,04 | -%5,00 | CNY 3,12 | CNY 3,16 | CNY 3,04 | 23,23M |
| 2026-06-09 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,23 | CNY 3,12 | 17,67M |
| 2026-06-08 | CNY 3,18 | -%1,85 | CNY 3,24 | CNY 3,28 | CNY 3,16 | 22,07M |
| 2026-06-05 | CNY 3,24 | -%0,31 | CNY 3,25 | CNY 3,28 | CNY 3,16 | 22,66M |
| 2026-06-04 | CNY 3,25 | -%2,11 | CNY 3,28 | CNY 3,38 | CNY 3,24 | 28,22M |
| 2026-06-03 | CNY 3,32 | -%2,06 | CNY 3,41 | CNY 3,56 | CNY 3,24 | 47,65M |
| 2026-06-02 | CNY 3,39 | +%3,04 | CNY 3,32 | CNY 3,45 | CNY 3,31 | 41,44M |
| 2026-06-01 | CNY 3,29 | +%5,11 | CNY 3,15 | CNY 3,29 | CNY 3,15 | 43,62M |
| 2026-05-29 | CNY 3,13 | -%0,95 | CNY 3,19 | CNY 3,30 | CNY 3,11 | 31,38M |
| 2026-05-28 | CNY 3,16 | +%2,93 | CNY 3,05 | CNY 3,19 | CNY 3,02 | 27,84M |
| 2026-05-27 | CNY 3,07 | -%0,97 | CNY 3,02 | CNY 3,07 | CNY 2,96 | 36,59M |
| 2026-05-26 | CNY 3,10 | +%4,38 | CNY 2,97 | CNY 3,12 | CNY 2,95 | 53,17M |